Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 5.540 | 5.540 | 5.400 | 5.440 | 5.203 | 1,481 |
| 2024-03-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.070 | 0 |
| 2024-03-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.070 | 0 |
| 2024-03-07 | 5.120 | 5.400 | 5.120 | 5.400 | 5.165 | 5,637 |
| 2024-03-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.070 | 820 |
| 2024-03-05 | 5.700 | 5.700 | 5.500 | 5.600 | 5.356 | 2,184 |
| 2024-03-04 | 6.060 | 6.060 | 6.060 | 6.060 | 5.796 | 0 |
| 2024-03-01 | 5.900 | 6.100 | 5.900 | 6.100 | 5.835 | 1,000 |
| 2024-02-29 | 5.700 | 5.860 | 5.700 | 5.860 | 5.605 | 90 |
| 2024-02-28 | 5.880 | 5.880 | 5.880 | 5.880 | 5.624 | 0 |
| 2024-02-27 | 5.880 | 5.880 | 5.880 | 5.880 | 5.624 | 0 |
| 2024-02-26 | 5.860 | 5.860 | 5.860 | 5.860 | 5.605 | 50 |
| 2024-02-23 | 5.860 | 5.860 | 5.860 | 5.860 | 5.605 | 0 |
| 2024-02-22 | 5.720 | 5.820 | 5.720 | 5.820 | 5.567 | 1,203 |
| 2024-02-21 | 5.700 | 5.800 | 5.660 | 5.800 | 5.548 | 1,269 |
| 2024-02-20 | 5.960 | 5.960 | 5.960 | 5.960 | 5.701 | 0 |
| 2024-02-19 | 5.960 | 5.960 | 5.960 | 5.960 | 5.701 | 0 |
| 2024-02-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.701 | 0 |
| 2024-02-15 | 5.960 | 5.960 | 5.880 | 5.880 | 5.624 | 823 |
| 2024-02-14 | 6.120 | 6.120 | 6.060 | 6.060 | 5.796 | 550 |
| 2024-02-13 | 6.040 | 6.040 | 6.040 | 6.040 | 5.777 | 0 |
| 2024-02-12 | 6.040 | 6.040 | 6.040 | 6.040 | 5.777 | 0 |
| 2024-02-09 | 6.080 | 6.080 | 6.080 | 6.080 | 5.816 | 0 |
| 2024-02-08 | 5.960 | 6.100 | 5.960 | 6.100 | 5.835 | 1,290 |
| 2024-02-07 | 6.180 | 6.200 | 6.080 | 6.080 | 5.816 | 550 |
| 2024-02-06 | 6.100 | 6.100 | 6.060 | 6.060 | 5.796 | 541 |
| 2024-02-05 | 6.000 | 6.040 | 5.960 | 6.040 | 5.777 | 950 |
| 2024-02-02 | 6.560 | 6.560 | 6.100 | 6.160 | 5.892 | 3,805 |
| 2024-02-01 | 6.620 | 6.620 | 6.560 | 6.560 | 6.275 | 769 |
| 2024-01-31 | 6.620 | 6.700 | 6.620 | 6.700 | 6.409 | 370 |
| 2024-01-30 | 6.620 | 6.720 | 6.620 | 6.720 | 6.428 | 100 |
| 2024-01-29 | 6.720 | 6.720 | 6.720 | 6.720 | 6.428 | 0 |
| 2024-01-26 | 6.660 | 6.760 | 6.660 | 6.740 | 6.447 | 300 |
| 2024-01-25 | 6.740 | 6.740 | 6.740 | 6.740 | 6.447 | 0 |
| 2024-01-24 | 6.740 | 6.740 | 6.740 | 6.740 | 6.447 | 0 |
| 2024-01-23 | 6.740 | 6.740 | 6.740 | 6.740 | 6.447 | 0 |
| 2024-01-22 | 6.760 | 6.760 | 6.760 | 6.760 | 6.466 | 0 |
| 2024-01-19 | 6.620 | 6.760 | 6.620 | 6.760 | 6.466 | 100 |
| 2024-01-18 | 6.800 | 6.800 | 6.700 | 6.760 | 6.466 | 700 |
| 2024-01-17 | 6.900 | 6.960 | 6.900 | 6.960 | 6.657 | 170 |
| 2024-01-16 | 7.040 | 7.040 | 7.040 | 7.040 | 6.734 | 0 |
| 2024-01-15 | 7.100 | 7.200 | 7.000 | 7.060 | 6.753 | 1,020 |
| 2024-01-12 | 7.200 | 7.200 | 7.200 | 7.200 | 6.887 | 0 |
| 2024-01-11 | 7.000 | 7.200 | 7.000 | 7.200 | 6.887 | 719 |
| 2024-01-10 | 7.100 | 7.100 | 7.100 | 7.100 | 6.791 | 591 |
| 2024-01-09 | 7.100 | 7.100 | 7.100 | 7.100 | 6.791 | 0 |
| 2024-01-08 | 7.000 | 7.160 | 7.000 | 7.160 | 6.849 | 85 |
| 2024-01-05 | 7.160 | 7.160 | 7.160 | 7.160 | 6.849 | 0 |
| 2024-01-04 | 7.160 | 7.160 | 7.160 | 7.160 | 6.849 | 0 |
| 2024-01-03 | 7.100 | 7.160 | 7.100 | 7.160 | 6.849 | 500 |
| 2024-01-02 | 7.260 | 7.260 | 7.260 | 7.260 | 6.944 | 0 |
| 2023-12-29 | 7.100 | 7.260 | 7.100 | 7.260 | 6.944 | 375 |
| 2023-12-28 | 6.880 | 7.000 | 6.880 | 6.940 | 6.638 | 1,453 |
| 2023-12-27 | 6.760 | 6.760 | 6.760 | 6.760 | 6.466 | 0 |
| 2023-12-22 | 6.760 | 6.760 | 6.760 | 6.760 | 6.466 | 0 |
| 2023-12-21 | 6.760 | 6.760 | 6.760 | 6.760 | 6.466 | 150 |
| 2023-12-20 | 6.700 | 6.760 | 6.700 | 6.760 | 6.466 | 20 |
| 2023-12-19 | 6.800 | 6.880 | 6.760 | 6.760 | 6.466 | 951 |
| 2023-12-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.600 | 30 |
| 2023-12-15 | 6.960 | 6.960 | 6.960 | 6.960 | 6.657 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.