Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	6.800	6.960	6.800	6.960	6.657	300
2023-12-13	6.960	6.960	6.960	6.960	6.657	0
2023-12-12	7.100	7.100	7.000	7.000	6.696	2,142
2023-12-11	7.200	7.200	7.040	7.180	6.868	1,035
2023-12-08	7.300	7.300	7.060	7.060	6.753	1,430
2023-12-07	7.000	7.200	7.000	7.160	6.849	1,130
2023-12-06	7.200	7.200	7.100	7.100	6.791	910
2023-12-05	7.200	7.360	7.200	7.360	7.040	64
2023-12-04	7.220	7.360	7.220	7.360	7.040	0
2023-12-01	7.360	7.360	7.360	7.360	7.040	0
2023-11-30	7.220	7.360	7.220	7.360	7.040	94
2023-11-29	7.400	7.400	7.300	7.360	7.040	378
2023-11-28	7.420	7.560	7.420	7.560	7.231	430
2023-11-27	7.420	7.600	7.400	7.560	7.231	1,484
2023-11-24	7.520	7.560	7.520	7.560	7.231	398
2023-11-23	7.400	7.400	7.360	7.360	7.040	200
2023-11-22	7.580	7.600	7.560	7.560	7.231	719
2023-11-21	7.440	7.440	7.440	7.440	7.116	0
2023-11-20	7.260	7.480	7.240	7.480	7.155	1,030
2023-11-17	6.420	6.960	6.420	6.960	6.657	3,719
2023-11-16	6.420	6.420	6.340	6.340	6.064	410
2023-11-15	6.440	6.440	6.340	6.340	6.064	336
2023-11-14	6.140	6.320	6.140	6.320	6.045	1,860
2023-11-13	6.100	6.160	6.080	6.080	5.816	358
2023-11-10	6.220	6.220	5.960	5.960	5.701	2,115
2023-11-09	6.100	6.100	6.060	6.060	5.796	175
2023-11-08	6.000	6.000	5.960	5.960	5.701	50
2023-11-07	5.940	5.960	5.940	5.960	5.701	297
2023-11-06	5.900	6.000	5.860	5.860	5.605	889
2023-11-03	5.860	5.860	5.860	5.860	5.605	0
2023-11-02	5.900	5.900	5.860	5.860	5.605	24
2023-11-01	5.800	5.800	5.800	5.800	5.548	0
2023-10-31	5.900	5.900	5.800	5.800	5.548	200
2023-10-30	5.800	5.800	5.800	5.800	5.548	0
2023-10-27	5.700	5.900	5.700	5.760	5.509	750
2023-10-26	5.800	5.800	5.800	5.800	5.548	0
2023-10-25	5.860	5.860	5.860	5.860	5.605	0
2023-10-24	6.040	6.040	5.760	5.900	5.643	1,353
2023-10-23	6.080	6.160	6.080	6.160	5.892	30
2023-10-20	6.300	6.300	6.260	6.260	5.988	190
2023-10-19	6.380	6.500	6.360	6.500	6.217	670
2023-10-18	6.500	6.580	6.380	6.580	6.294	297
2023-10-17	6.700	6.700	6.700	6.700	6.409	0
2023-10-16	6.960	6.960	6.800	6.840	6.543	230
2023-10-13	7.000	7.000	6.860	6.860	6.562	106
2023-10-12	6.940	6.940	6.900	6.900	6.600	424
2023-10-11	7.140	7.140	7.000	7.080	6.772	1,639
2023-10-10	7.500	7.500	7.160	7.160	6.849	3,052
2023-10-09	7.600	7.600	7.600	7.600	7.269	0
2023-10-06	7.420	7.520	7.420	7.520	7.193	500
2023-10-05	7.680	7.680	7.420	7.520	7.193	206
2023-10-04	7.500	7.600	7.500	7.600	7.269	65
2023-10-03	7.500	7.700	7.500	7.620	7.289	822
2023-10-02	7.600	7.600	7.360	7.360	7.040	1,992
2023-09-29	7.420	7.660	7.300	7.660	7.327	0
2023-09-28	7.780	7.780	7.120	7.560	7.231	3,156
2023-09-27	8.400	8.400	7.900	7.900	7.556	3,495
2023-09-26	8.400	8.560	8.400	8.560	8.188	1,108
2023-09-25	8.600	8.600	8.520	8.600	8.226	1,117
2023-09-22	8.720	8.720	8.640	8.700	8.322	350

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.