Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	8.720	8.720	8.640	8.700	8.322	350
2023-09-21	8.760	8.760	8.760	8.760	8.379	0
2023-09-20	8.840	8.840	8.840	8.840	8.456	0
2023-09-19	8.840	8.840	8.840	8.840	8.456	0
2023-09-18	8.820	8.820	8.820	8.820	8.436	0
2023-09-15	8.820	8.820	8.820	8.820	8.436	0
2023-09-14	8.820	8.820	8.820	8.820	8.436	0
2023-09-13	8.860	8.860	8.860	8.860	8.475	0
2023-09-12	8.720	8.860	8.720	8.860	8.475	280
2023-09-11	8.860	8.860	8.860	8.860	8.475	0
2023-09-08	8.840	8.840	8.780	8.820	8.436	1,322
2023-09-07	8.900	8.960	8.900	8.960	8.570	230
2023-09-06	9.040	9.040	9.040	9.040	8.647	0
2023-09-05	9.040	9.040	9.040	9.040	8.647	0
2023-09-04	8.900	9.040	8.900	9.040	8.647	191
2023-09-01	9.200	9.200	9.000	9.000	8.609	1,099
2023-08-31	8.940	9.040	8.940	9.040	8.647	2,000
2023-08-30	8.940	8.960	8.940	8.940	8.551	800
2023-08-29	8.900	8.900	8.900	8.900	8.513	0
2023-08-28	8.800	8.900	8.800	8.900	8.513	50
2023-08-25	9.100	9.100	8.900	8.900	8.513	871
2023-08-24	9.280	9.280	9.200	9.200	8.800	571
2023-08-23	9.200	9.400	9.200	9.400	8.991	680
2023-08-22	9.280	9.340	9.160	9.340	8.934	2,456
2023-08-21	8.900	9.360	8.900	9.300	8.790	2,121
2023-08-18	8.700	8.800	8.700	8.760	8.280	790
2023-08-17	9.100	9.100	8.900	8.900	8.412	245
2023-08-16	9.400	9.400	8.800	9.060	8.563	3,612
2023-08-15	9.260	9.260	9.260	9.260	8.752	0
2023-08-14	9.300	9.300	9.260	9.260	8.752	900
2023-08-11	9.100	9.160	9.100	9.160	8.658	300
2023-08-10	9.220	9.220	9.220	9.220	8.715	0
2023-08-09	9.500	9.500	9.100	9.160	8.658	1,322
2023-08-08	9.400	9.400	9.380	9.380	8.866	500
2023-08-07	9.500	9.520	9.500	9.520	8.998	500
2023-08-04	9.760	9.760	9.580	9.580	9.055	241
2023-08-03	9.500	9.600	9.500	9.600	9.074	3,000
2023-08-02	9.680	9.680	9.640	9.640	9.112	500
2023-08-01	9.520	9.640	9.520	9.520	8.998	599
2023-07-31	9.440	9.440	9.400	9.400	8.885	556
2023-07-28	9.300	9.300	9.300	9.300	8.790	700
2023-07-27	9.140	9.140	9.140	9.140	8.639	0
2023-07-26	9.100	9.100	8.980	8.980	8.488	1,000
2023-07-25	9.100	9.100	9.000	9.000	8.507	100
2023-07-24	9.000	9.000	9.000	9.000	8.507	0
2023-07-21	9.000	9.000	9.000	9.000	8.507	25
2023-07-20	8.940	9.100	8.940	9.100	8.601	123
2023-07-19	9.000	9.240	9.000	9.240	8.734	220
2023-07-18	9.160	9.200	9.100	9.200	8.696	1,044
2023-07-17	9.440	9.440	9.440	9.440	8.923	0
2023-07-14	9.460	9.760	9.400	9.560	9.036	2,252
2023-07-13	9.460	9.460	9.380	9.380	8.866	400
2023-07-12	9.360	9.360	9.300	9.300	8.790	520
2023-07-11	9.340	9.340	9.340	9.340	8.828	20
2023-07-10	8.940	8.940	8.940	8.940	8.450	0
2023-07-07	8.860	8.860	8.860	8.860	8.374	0
2023-07-06	8.900	9.060	8.800	8.800	8.318	1,201
2023-07-05	8.940	8.940	8.940	8.940	8.450	0
2023-07-04	9.000	9.000	8.900	8.900	8.412	20
2023-07-03	9.020	9.020	8.900	8.900	8.412	84

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.