Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	9.020	9.020	8.900	8.900	8.412	84
2023-06-30	8.920	8.920	8.900	8.900	8.412	534
2023-06-29	9.100	9.100	9.100	9.100	8.601	0
2023-06-28	8.960	9.020	8.960	9.020	8.526	2,321
2023-06-27	9.400	9.400	8.620	8.880	8.393	3,327
2023-06-26	9.220	9.220	9.220	9.220	8.715	250
2023-06-23	9.600	9.600	9.380	9.380	8.866	1,513
2023-06-22	9.820	9.820	9.600	9.700	9.168	1,400
2023-06-21	9.900	9.900	9.760	9.760	9.225	471
2023-06-20	9.600	9.760	9.600	9.760	9.225	2
2023-06-19	9.700	9.900	9.700	9.760	9.225	33
2023-06-16	9.760	9.760	9.760	9.760	9.225	0
2023-06-15	9.800	9.800	9.760	9.760	9.225	100
2023-06-14	9.600	9.700	9.600	9.700	9.168	115
2023-06-13	9.700	9.700	9.600	9.700	9.168	1,088
2023-06-12	9.900	9.900	9.900	9.900	9.357	0
2023-06-09	9.900	9.900	9.900	9.900	9.357	0
2023-06-08	10.100	10.100	9.900	9.900	9.357	712
2023-06-07	9.900	10.300	9.900	10.300	9.735	1,022
2023-06-06	9.900	9.900	9.760	9.760	9.225	100
2023-06-05	9.760	9.760	9.760	9.760	9.225	0
2023-06-02	9.920	10.400	9.800	9.800	9.263	4,528
2023-06-01	8.920	9.540	8.920	9.420	8.904	2,765
2023-05-31	8.400	8.740	8.400	8.620	8.148	687
2023-05-30	8.400	8.580	8.400	8.500	8.034	3,761
2023-05-29	8.280	8.400	8.280	8.300	7.845	1,510
2023-05-26	8.800	8.800	8.040	8.280	7.826	3,706
2023-05-25	9.100	9.100	8.800	8.920	8.431	1,480
2023-05-24	9.780	9.780	9.240	9.240	8.734	1,586
2023-05-23	10.650	10.700	9.560	9.560	9.036	15,912
2023-05-22	10.650	10.850	10.650	10.850	10.255	100
2023-05-19	10.800	10.850	10.700	10.850	10.255	2,181
2023-05-18	10.900	10.900	10.900	10.900	10.303	0
2023-05-17	11.000	11.000	10.950	10.950	10.350	1,470
2023-05-16	11.000	11.000	10.850	10.900	10.303	1,045
2023-05-15	11.000	11.000	10.900	10.900	10.303	1,400
2023-05-12	10.950	10.950	10.950	10.950	10.350	0
2023-05-11	10.900	10.950	10.900	10.950	10.350	144
2023-05-10	10.900	10.900	10.900	10.900	10.303	0
2023-05-09	11.000	11.000	10.950	10.950	10.350	307
2023-05-08	10.950	11.000	10.950	10.950	10.350	1,975
2023-05-05	10.900	10.900	10.900	10.900	10.303	0
2023-05-04	10.800	10.800	10.800	10.800	10.208	0
2023-05-03	10.950	10.950	10.750	10.850	10.255	1,197
2023-05-02	10.750	10.900	10.750	10.900	10.303	11
2023-04-28	10.850	11.100	10.700	11.100	10.492	2,982
2023-04-27	10.850	10.850	10.750	10.750	10.161	120
2023-04-26	10.750	10.750	10.750	10.750	10.161	0
2023-04-25	10.900	10.900	10.850	10.850	10.255	100
2023-04-24	10.900	10.900	10.900	10.900	10.303	0
2023-04-21	10.950	10.950	10.800	10.800	10.208	200
2023-04-20	11.300	11.300	10.800	10.800	10.208	1,653
2023-04-19	11.450	11.500	11.450	11.500	10.870	1,000
2023-04-18	11.250	11.250	11.250	11.250	10.633	0
2023-04-17	10.700	11.000	10.700	11.000	10.397	899
2023-04-14	10.700	10.700	10.700	10.700	10.114	420
2023-04-13	10.650	10.650	10.650	10.650	10.066	0
2023-04-12	10.750	10.750	10.700	10.700	10.114	1,207
2023-04-11	11.000	11.000	10.850	10.850	10.255	593
2023-04-06	11.000	11.450	11.000	11.250	10.633	1,511

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.