Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	10.700	10.700	10.600	10.600	10.019	1,400
2023-04-03	10.900	10.900	10.600	10.600	10.019	1,044
2023-03-31	10.950	10.950	10.750	10.800	10.208	680
2023-03-30	10.850	10.850	10.800	10.850	10.255	592
2023-03-29	10.850	10.850	10.850	10.850	10.255	0
2023-03-28	10.950	10.950	10.850	10.850	10.255	500
2023-03-27	11.000	11.150	10.950	11.150	10.539	1,332
2023-03-24	11.050	11.100	10.950	11.100	10.492	1,543
2023-03-23	10.950	10.950	10.950	10.950	10.350	0
2023-03-22	10.900	10.900	10.900	10.900	10.303	0
2023-03-21	10.650	10.900	10.650	10.900	10.303	100
2023-03-20	10.850	10.850	10.850	10.850	10.255	300
2023-03-17	10.500	10.850	10.500	10.650	10.066	649
2023-03-16	10.700	10.700	10.700	10.700	10.114	0
2023-03-15	10.900	10.900	10.800	10.800	10.208	139
2023-03-14	11.000	11.000	11.000	11.000	10.397	100
2023-03-13	11.100	11.100	11.050	11.050	10.444	600
2023-03-10	11.300	11.300	11.200	11.200	10.586	796
2023-03-09	11.400	11.400	11.400	11.400	10.775	0
2023-03-08	11.500	11.500	11.400	11.400	10.775	439
2023-03-07	11.500	11.650	11.350	11.500	10.870	925
2023-03-06	11.400	11.400	11.400	11.400	10.775	0
2023-03-03	11.350	11.400	11.350	11.400	10.775	886
2023-03-02	11.550	11.550	11.550	11.550	10.917	0
2023-03-01	11.550	11.550	11.500	11.500	10.870	780
2023-02-28	11.350	11.450	11.300	11.450	10.822	250
2023-02-27	11.400	11.600	11.400	11.450	10.822	750
2023-02-24	11.300	11.400	11.100	11.300	10.681	407
2023-02-23	11.250	11.250	11.150	11.250	10.633	163
2023-02-22	11.450	11.450	11.150	11.400	10.775	1,275
2023-02-21	11.600	11.750	11.350	11.500	10.870	4,475
2023-02-20	11.650	11.700	11.600	11.700	11.059	1,927
2023-02-17	11.700	11.850	11.700	11.850	11.201	200
2023-02-16	11.850	12.050	11.700	11.850	11.201	6,426
2023-02-15	11.700	11.700	11.650	11.700	11.059	504
2023-02-14	11.750	11.800	11.650	11.750	11.106	1,497
2023-02-13	12.000	12.000	11.400	11.600	10.964	3,750
2023-02-10	11.700	11.850	11.600	11.800	11.153	2,693
2023-02-09	11.700	11.700	11.550	11.550	10.917	730
2023-02-08	11.900	11.900	11.800	11.800	11.153	200
2023-02-07	11.850	11.850	11.700	11.700	11.059	1,950
2023-02-06	11.700	11.700	11.700	11.700	11.059	0
2023-02-03	11.750	11.750	11.650	11.650	11.011	226
2023-02-02	11.650	11.750	11.600	11.700	11.059	1,617
2023-02-01	11.950	11.950	11.850	11.850	11.201	84
2023-01-31	11.750	11.900	11.650	11.800	11.153	537
2023-01-30	11.950	11.950	11.600	11.700	11.059	1,314
2023-01-27	12.400	12.400	12.400	12.400	11.720	0
2023-01-26	12.750	12.750	12.300	12.400	11.720	2,305
2023-01-25	13.000	13.000	12.750	12.850	12.146	1,000
2023-01-24	13.250	13.250	13.150	13.150	12.429	438
2023-01-23	13.050	13.250	13.050	13.100	12.382	1,460
2023-01-20	13.150	13.250	13.150	13.250	12.524	369
2023-01-19	13.350	13.350	13.350	13.350	12.618	0
2023-01-18	13.350	13.350	13.350	13.350	12.618	0
2023-01-17	13.350	13.350	13.350	13.350	12.618	0
2023-01-16	13.250	13.400	13.250	13.400	12.666	3
2023-01-13	13.550	13.550	13.550	13.550	12.807	0
2023-01-12	13.500	13.500	13.450	13.450	12.713	40
2023-01-11	13.450	13.450	13.450	13.450	12.713	0

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.