Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	13.300	13.600	13.300	13.500	12.760	219
2023-01-09	13.600	13.600	13.550	13.550	12.807	24
2023-01-06	13.500	13.550	13.450	13.550	12.807	342
2023-01-05	13.700	14.000	13.700	13.750	12.996	1,901
2023-01-04	13.600	14.200	13.400	13.950	13.185	2,713
2023-01-03	13.650	13.850	13.650	13.850	13.091	149
2023-01-02	13.250	13.850	13.250	13.750	12.996	738
2022-12-30	13.350	13.350	12.500	12.900	12.193	2,961
2022-12-29	13.550	13.700	13.550	13.700	12.949	780
2022-12-28	14.400	14.400	13.600	13.650	12.902	911
2022-12-27	14.150	14.150	14.150	14.150	13.374	0
2022-12-23	14.200	14.500	14.050	14.050	13.280	3,391
2022-12-22	13.950	14.150	13.950	14.150	13.374	339
2022-12-21	13.600	13.750	13.600	13.750	12.996	210
2022-12-20	13.200	14.100	13.200	13.800	13.044	1,442
2022-12-19	13.000	13.200	13.000	13.100	12.382	630
2022-12-16	13.150	13.150	13.000	13.000	12.287	415
2022-12-15	13.000	13.000	13.000	13.000	12.287	0
2022-12-14	13.000	13.000	13.000	13.000	12.287	0
2022-12-13	13.000	13.000	12.900	13.000	12.287	335
2022-12-12	13.700	13.700	12.900	13.250	12.524	2,553
2022-12-09	13.900	14.000	13.850	13.850	13.091	350
2022-12-08	13.900	13.900	13.900	13.900	13.138	0
2022-12-07	13.850	13.850	13.850	13.850	13.091	0
2022-12-06	13.900	14.300	13.900	14.000	13.233	650
2022-12-05	13.900	13.900	13.700	13.700	12.949	50
2022-12-02	13.800	13.800	13.700	13.700	12.949	348
2022-12-01	14.100	14.100	14.100	14.100	13.327	0
2022-11-30	14.000	14.000	14.000	14.000	13.233	0
2022-11-29	14.100	14.100	14.000	14.000	13.233	408
2022-11-28	14.200	14.300	14.100	14.300	13.516	500
2022-11-25	14.400	14.400	14.400	14.400	13.611	0
2022-11-24	14.550	14.550	14.400	14.400	13.611	128
2022-11-23	14.200	14.400	14.200	14.400	13.611	2
2022-11-22	14.000	14.500	14.000	14.500	13.705	851
2022-11-21	14.150	14.700	14.150	14.150	13.374	1,069
2022-11-18	14.000	14.000	14.000	14.000	13.233	0
2022-11-17	14.000	14.000	14.000	14.000	13.233	367
2022-11-16	14.150	14.150	13.900	14.150	13.374	536
2022-11-15	14.200	14.400	14.200	14.400	13.611	1,020
2022-11-14	13.300	13.900	13.300	13.900	13.138	189
2022-11-11	13.700	13.700	13.300	13.650	12.902	1,484
2022-11-10	13.500	13.650	13.300	13.650	12.902	770
2022-11-09	13.500	13.500	13.500	13.500	12.760	25
2022-11-08	13.250	13.250	13.250	13.250	12.524	0
2022-11-07	13.250	13.600	13.050	13.500	12.760	2,441
2022-11-04	13.200	13.250	13.200	13.250	12.524	150
2022-11-03	13.000	13.000	13.000	13.000	12.287	0
2022-11-02	13.100	13.100	13.100	13.100	12.382	0
2022-11-01	13.100	13.100	13.100	13.100	12.382	0
2022-10-31	13.150	13.150	12.900	13.000	12.287	344
2022-10-28	13.650	13.800	13.000	13.100	12.382	1,614
2022-10-27	13.800	13.800	13.650	13.650	12.902	62
2022-10-26	13.400	14.000	13.400	13.900	13.138	1,473
2022-10-25	13.350	13.350	13.350	13.350	12.618	0
2022-10-24	14.200	14.200	13.300	13.350	12.618	1,177
2022-10-21	14.400	14.500	14.400	14.500	13.705	179
2022-10-20	13.950	13.950	13.950	13.950	13.185	0
2022-10-19	13.950	13.950	13.950	13.950	13.185	0
2022-10-18	13.500	14.200	13.300	14.050	13.280	3,654

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.