Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	12.950	13.250	12.950	13.250	12.524	490
2022-10-14	12.250	12.600	12.250	12.600	11.909	1,271
2022-10-13	12.200	12.200	11.700	12.050	11.390	625
2022-10-12	12.050	12.200	12.050	12.200	11.531	45
2022-10-11	12.100	12.500	12.000	12.200	11.531	1,295
2022-10-10	12.300	12.300	12.300	12.300	11.626	0
2022-10-07	11.700	12.350	11.700	12.350	11.673	888
2022-10-06	11.500	11.500	11.500	11.500	10.870	0
2022-10-05	11.550	11.600	11.550	11.600	10.964	88
2022-10-04	11.200	11.400	11.200	11.400	10.775	1,000
2022-10-03	11.000	11.000	11.000	11.000	10.397	0
2022-09-30	11.100	11.100	11.000	11.000	10.397	80
2022-09-29	11.100	11.200	10.800	10.950	10.350	1,887
2022-09-28	11.750	11.750	11.000	11.250	10.633	1,857
2022-09-27	12.000	12.200	11.750	12.200	11.531	1,970
2022-09-26	12.500	12.500	12.200	12.250	11.579	94
2022-09-23	12.500	12.500	12.000	12.300	11.626	1,699
2022-09-22	12.900	12.900	12.900	12.900	12.193	10
2022-09-21	13.000	13.000	13.000	13.000	12.287	15
2022-09-20	12.700	12.900	12.700	12.900	12.193	170
2022-09-19	13.000	13.000	12.700	13.000	12.287	1,930
2022-09-16	13.250	13.400	13.250	13.400	12.666	365
2022-09-15	13.600	13.600	13.100	13.300	12.571	587
2022-09-14	14.000	14.000	14.000	14.000	13.233	15
2022-09-13	14.000	14.000	14.000	14.000	13.233	15
2022-09-12	13.500	14.100	13.500	14.100	13.327	751
2022-09-09	13.500	13.500	13.500	13.500	12.760	20
2022-09-08	13.700	13.700	13.250	13.500	12.760	368
2022-09-07	13.600	13.700	13.400	13.700	12.949	483
2022-09-06	13.550	13.600	13.550	13.600	12.855	368
2022-09-05	13.850	13.900	13.850	13.900	13.138	59
2022-09-02	14.200	14.200	14.200	14.200	13.422	20
2022-09-01	13.700	13.900	13.400	13.900	13.138	1,151
2022-08-31	14.100	14.100	14.100	14.100	13.327	32
2022-08-30	13.650	13.900	13.650	13.900	13.138	979
2022-08-29	15.100	15.100	13.350	14.000	13.233	2,152
2022-08-26	15.350	15.350	14.900	15.100	14.272	848
2022-08-25	15.250	15.300	15.250	15.300	14.461	319
2022-08-24	15.300	15.300	15.300	15.300	14.461	387
2022-08-23	15.350	15.350	14.900	15.250	14.414	928
2022-08-22	15.500	15.500	15.500	15.500	14.650	20
2022-08-19	15.250	15.400	15.000	15.400	14.556	975
2022-08-18	15.800	15.800	15.800	15.800	14.934	30
2022-08-17	15.500	15.500	15.500	15.500	14.650	20
2022-08-16	15.250	15.700	15.250	15.700	14.839	1,098
2022-08-15	14.600	15.250	14.600	15.250	14.414	2,525
2022-08-12	14.700	14.800	14.700	14.800	13.989	300
2022-08-11	14.950	15.200	14.900	15.200	14.367	487
2022-08-10	15.000	15.300	14.600	14.900	14.083	1,472
2022-08-09	15.100	15.100	14.750	14.750	13.942	337
2022-08-08	14.850	15.100	14.550	15.100	14.272	2,229
2022-08-05	14.800	14.850	14.600	14.850	14.036	360
2022-08-04	14.250	14.250	14.250	14.250	13.469	0
2022-08-03	14.400	14.500	14.100	14.250	13.469	693
2022-08-02	14.100	14.200	14.100	14.200	13.422	100
2022-08-01	14.300	14.300	14.300	14.300	13.516	0
2022-07-29	14.100	14.300	14.000	14.300	13.516	1,986
2022-07-28	14.350	14.500	14.250	14.250	13.469	585
2022-07-27	14.200	14.500	14.200	14.250	13.469	983
2022-07-26	14.400	14.600	14.400	14.550	13.753	828

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.