Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	14.350	14.400	14.000	14.300	13.516	2,323
2022-07-22	14.100	14.750	14.100	14.750	13.942	1,492
2022-07-21	14.600	14.600	14.550	14.550	13.753	343
2022-07-20	14.500	14.500	14.500	14.500	13.705	16
2022-07-19	14.500	14.500	14.500	14.500	13.705	39
2022-07-18	14.100	14.500	14.100	14.500	13.705	380
2022-07-15	13.900	14.200	13.850	14.200	13.422	320
2022-07-14	14.350	14.350	13.900	14.150	13.374	1,096
2022-07-13	14.700	14.850	14.500	14.750	13.942	1,268
2022-07-12	14.250	14.250	14.250	14.250	13.469	0
2022-07-11	13.700	14.250	13.700	14.250	13.469	738
2022-07-08	13.900	13.900	13.900	13.900	13.138	275
2022-07-07	13.450	13.950	13.450	13.950	13.185	752
2022-07-06	14.100	14.100	13.050	13.450	12.713	3,826
2022-07-05	14.500	14.500	13.650	14.100	13.327	2,850
2022-07-04	14.650	14.650	14.650	14.650	13.847	0
2022-07-01	14.350	14.800	14.350	14.800	13.989	930
2022-06-30	15.900	15.900	14.650	14.650	13.847	5,336
2022-06-29	15.900	16.000	15.900	16.000	15.123	1,350
2022-06-28	15.900	16.700	15.900	16.250	15.208	2,225
2022-06-27	14.350	15.550	14.350	15.550	14.553	1,857
2022-06-24	13.600	14.300	12.700	14.300	13.383	3,214
2022-06-23	14.450	14.450	13.850	13.850	12.962	776
2022-06-22	14.750	15.000	14.200	14.400	13.477	1,355
2022-06-21	14.850	14.850	14.500	14.750	13.804	360
2022-06-20	15.150	15.150	14.200	15.000	14.038	1,371
2022-06-17	15.500	15.550	14.400	14.900	13.945	5,399
2022-06-16	16.800	16.800	16.400	16.400	15.349	457
2022-06-15	17.150	17.150	17.150	17.150	16.050	0
2022-06-14	18.150	18.150	16.700	17.100	16.004	2,142
2022-06-13	18.850	18.850	17.900	17.900	16.752	352
2022-06-10	18.550	18.750	18.550	18.750	17.548	340
2022-06-09	18.100	18.750	18.000	18.750	17.548	870
2022-06-08	18.750	18.750	18.500	18.500	17.314	1,483
2022-06-07	19.050	19.100	18.250	19.000	17.782	1,099
2022-06-06	19.000	19.200	18.650	19.100	17.875	499
2022-06-03	19.250	19.250	19.250	19.250	18.016	0
2022-06-02	19.250	19.250	19.250	19.250	18.016	0
2022-06-01	19.100	19.250	19.100	19.250	18.016	145
2022-05-31	19.300	19.350	19.300	19.350	18.109	31
2022-05-30	19.500	19.500	19.500	19.500	18.250	0
2022-05-27	19.500	19.500	19.500	19.500	18.250	0
2022-05-26	19.500	19.500	19.500	19.500	18.250	200
2022-05-25	20.000	20.000	20.000	20.000	18.718	0
2022-05-24	20.800	21.200	19.600	20.000	18.718	1,447
2022-05-23	21.100	22.000	20.800	21.300	19.934	1,421
2022-05-20	21.400	22.200	20.800	21.000	19.654	1,357
2022-05-19	21.100	21.100	21.100	21.100	19.747	0
2022-05-18	20.400	21.100	20.400	21.100	19.747	1,113
2022-05-17	19.600	20.400	19.400	20.400	19.092	1,593
2022-05-16	19.700	19.900	19.700	19.900	18.624	391
2022-05-13	19.400	19.400	19.400	19.400	18.156	0
2022-05-12	20.700	20.700	19.000	19.400	18.156	1,969
2022-05-11	21.400	21.400	21.400	21.400	20.028	0
2022-05-10	21.600	21.700	21.200	21.400	20.028	918
2022-05-09	24.000	24.000	24.000	24.000	22.461	0
2022-05-06	24.000	24.000	24.000	24.000	22.461	0
2022-05-05	24.100	24.500	23.600	24.000	22.461	912
2022-05-04	24.100	24.100	23.500	23.800	22.274	531
2022-05-03	24.000	24.400	24.000	24.300	22.742	565

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.