Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.760	3.760	3.760	3.760	3.760	10
2026-07-24	3.760	3.760	3.760	3.760	3.760	10
2026-07-23	3.780	3.780	3.780	3.780	3.780	10
2026-07-22	3.760	3.760	3.760	3.760	3.760	40
2026-07-21	3.580	3.760	3.580	3.760	3.760	40
2026-07-20	3.760	3.760	3.760	3.760	3.760	10
2026-07-17	3.800	3.800	3.800	3.800	3.800	10
2026-07-16	3.740	3.740	3.740	3.740	3.740	40
2026-07-15	3.760	3.760	3.760	3.760	3.760	3
2026-07-14	3.760	3.760	3.760	3.760	3.760	3
2026-07-13	3.760	3.760	3.760	3.760	3.760	3
2026-07-10	3.760	3.760	3.760	3.760	3.760	3
2026-07-09	3.580	3.760	3.580	3.760	3.760	3
2026-07-08	3.760	3.760	3.760	3.760	3.760	91
2026-07-07	3.760	3.760	3.760	3.760	3.760	91
2026-07-06	3.760	3.760	3.740	3.740	3.740	1
2026-07-03	3.520	3.800	3.520	3.740	3.740	5,050
2026-07-02	3.720	3.720	3.700	3.720	3.720	56
2026-07-01	3.700	3.780	3.700	3.780	3.780	1,352
2026-06-30	3.880	3.880	3.780	3.800	3.800	453
2026-06-29	3.800	3.800	3.800	3.800	3.800	1,446
2026-06-26	3.700	3.700	3.700	3.700	3.700	1,446
2026-06-25	3.840	3.840	3.840	3.840	3.840	60
2026-06-24	3.840	3.840	3.840	3.840	3.840	60
2026-06-23	3.860	3.860	3.860	3.860	3.860	60
2026-06-22	3.860	3.860	3.860	3.860	3.860	60
2026-06-19	3.860	3.860	3.860	3.860	3.860	60
2026-06-18	3.860	3.860	3.860	3.860	3.860	1
2026-06-17	4.000	4.000	3.860	3.860	3.860	1
2026-06-16	4.000	4.000	3.880	3.880	3.880	1
2026-06-15	4.000	4.000	3.880	3.880	3.880	1
2026-06-12	4.000	4.000	3.880	3.880	3.880	1
2026-06-11	4.000	4.000	4.000	4.000	4.000	27
2026-06-10	3.880	3.880	3.880	3.880	3.880	1,000
2026-06-09	3.840	3.880	3.800	3.880	3.880	1,291
2026-06-08	3.900	3.920	3.820	3.920	3.920	5,300
2026-06-05	4.040	4.040	3.960	3.960	3.960	1,010
2026-06-04	4.060	4.060	4.060	4.060	4.060	2,600
2026-06-03	4.060	4.060	4.060	4.060	4.060	2,600
2026-06-02	4.060	4.060	4.060	4.060	4.060	2,600
2026-06-01	4.060	4.180	4.060	4.080	4.080	2,600
2026-05-29	3.940	4.020	3.940	4.020	4.020	1,000
2026-05-28	3.760	3.940	3.760	3.900	3.900	3,779
2026-05-27	4.000	4.000	3.840	3.880	3.880	20,272
2026-05-26	4.080	4.080	4.080	4.080	4.080	1,208
2026-05-25	4.080	4.080	4.080	4.080	4.080	1,208
2026-05-22	4.080	4.080	4.080	4.080	4.080	1,208
2026-05-21	4.060	4.080	4.060	4.080	4.080	1,208
2026-05-20	4.280	4.280	4.240	4.240	4.240	75
2026-05-19	4.140	4.140	4.140	4.140	4.140	2,511
2026-05-18	4.100	4.100	4.020	4.100	4.100	2,511
2026-05-15	4.140	4.140	4.140	4.140	4.140	1,050
2026-05-14	4.200	4.200	4.160	4.160	4.160	1,050
2026-05-13	4.360	4.360	4.360	4.360	4.360	600
2026-05-12	4.360	4.360	4.360	4.360	4.360	600
2026-05-11	4.360	4.360	4.360	4.360	4.360	600
2026-05-08	4.300	4.360	4.300	4.360	4.360	100
2026-05-07	4.500	4.500	4.360	4.360	4.360	14
2026-05-06	4.500	4.500	4.200	4.360	4.360	1,390
2026-05-05	4.500	4.660	4.500	4.660	4.660	1

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.