Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	22.900	23.000	22.900	23.000	21.525	400
2022-04-29	23.200	23.200	22.800	22.800	21.338	114
2022-04-28	21.300	22.800	21.100	22.800	21.338	1,368
2022-04-27	21.400	21.400	21.400	21.400	20.028	0
2022-04-26	21.400	21.400	21.400	21.400	20.028	0
2022-04-25	21.700	21.700	21.300	21.400	20.028	1,185
2022-04-22	23.000	23.000	23.000	23.000	21.525	0
2022-04-21	23.000	23.000	23.000	23.000	21.525	0
2022-04-20	23.000	23.000	23.000	23.000	21.525	224
2022-04-19	23.300	23.400	23.000	23.400	21.900	242
2022-04-14	23.200	23.500	23.200	23.500	21.993	40
2022-04-13	23.200	23.500	23.200	23.500	21.993	48
2022-04-12	23.500	23.500	23.400	23.400	21.900	5
2022-04-11	23.500	23.500	23.500	23.500	21.993	0
2022-04-08	23.500	23.500	23.500	23.500	21.993	100
2022-04-07	23.800	24.400	23.500	23.500	21.993	520
2022-04-06	24.900	24.900	23.000	23.400	21.900	1,269
2022-04-05	23.100	23.700	23.100	23.700	22.180	668
2022-04-04	22.600	23.000	22.200	23.000	21.525	1,070
2022-04-01	23.000	23.000	23.000	23.000	21.525	0
2022-03-31	23.600	23.600	23.000	23.000	21.525	310
2022-03-30	23.400	24.400	23.000	23.400	21.900	812
2022-03-29	23.800	23.800	23.800	23.800	22.274	0
2022-03-28	23.600	23.600	23.600	23.600	22.087	269
2022-03-25	24.000	24.000	22.600	23.800	22.274	1,814
2022-03-24	24.400	24.600	22.800	24.600	23.023	1,120
2022-03-23	24.000	24.400	23.600	24.200	22.648	2,067
2022-03-22	24.400	24.600	23.600	24.600	23.023	1,770
2022-03-21	24.200	25.200	24.200	24.800	23.210	1,135
2022-03-18	24.400	24.400	24.000	24.400	22.836	506
2022-03-17	25.000	25.000	24.800	24.800	23.210	400
2022-03-16	24.800	26.000	24.800	25.600	23.959	1,555
2022-03-15	23.400	24.400	23.400	24.400	22.836	676
2022-03-14	23.400	23.400	23.000	23.200	21.712	392
2022-03-11	23.200	23.400	22.600	23.000	21.525	1,290
2022-03-10	23.400	24.000	22.600	22.600	21.151	1,127
2022-03-09	19.800	23.400	19.800	23.400	21.900	3,404
2022-03-08	19.000	19.600	18.300	19.400	18.156	790
2022-03-07	20.400	20.400	18.600	18.900	17.688	3,264
2022-03-04	21.800	21.800	20.600	20.800	19.466	1,774
2022-03-03	22.000	22.200	21.800	22.200	20.777	200
2022-03-02	23.000	23.200	22.600	23.000	21.525	1,269
2022-03-01	22.800	23.400	22.800	23.400	21.900	1,655
2022-02-28	23.600	23.600	20.800	22.600	21.151	7,640
2022-02-25	24.200	24.800	23.600	24.000	22.461	1,422
2022-02-24	23.000	25.000	23.000	24.000	22.461	5,803
2022-02-23	27.000	27.000	26.600	26.600	24.894	962
2022-02-22	25.200	26.800	25.200	26.800	25.082	1,455
2022-02-21	28.200	28.200	25.800	26.800	25.082	1,301
2022-02-18	29.000	29.000	27.200	27.600	25.830	2,983
2022-02-17	31.400	31.400	29.000	29.600	27.702	4,064
2022-02-16	31.600	31.600	31.000	31.000	29.012	200
2022-02-15	32.000	32.400	32.000	32.400	30.323	426
2022-02-14	32.800	32.800	31.400	31.400	29.387	1,643
2022-02-11	33.400	33.800	33.200	33.600	31.446	686
2022-02-10	32.600	34.000	32.400	33.800	31.633	1,997
2022-02-09	32.400	32.800	31.800	32.400	30.323	774
2022-02-08	32.600	32.600	31.800	31.800	29.761	460
2022-02-07	32.600	32.800	32.600	32.600	30.510	210
2022-02-04	32.800	33.400	32.000	32.200	30.135	1,311

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.