Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	32.800	33.400	32.000	32.200	30.135	1,311
2022-02-03	32.600	33.000	32.200	32.400	30.323	375
2022-02-02	32.600	32.800	32.200	32.200	30.135	833
2022-02-01	32.200	32.800	32.200	32.800	30.697	524
2022-01-31	33.000	33.000	31.600	32.000	29.948	430
2022-01-28	31.200	32.600	31.200	32.200	30.135	560
2022-01-27	31.200	31.600	31.200	31.600	29.574	190
2022-01-26	32.600	32.800	31.800	32.200	30.135	912
2022-01-25	30.200	32.400	30.200	32.000	29.948	1,033
2022-01-24	34.400	34.400	30.400	30.400	28.451	4,406
2022-01-21	36.400	36.400	34.200	34.800	32.569	994
2022-01-20	36.000	36.400	35.000	36.000	33.692	1,694
2022-01-19	35.800	36.600	35.800	36.200	33.879	1,046
2022-01-18	35.000	35.800	35.000	35.600	33.317	315
2022-01-17	34.800	35.000	34.800	34.800	32.569	649
2022-01-14	34.200	34.800	33.600	34.400	32.194	1,034
2022-01-13	34.800	34.800	34.600	34.600	32.382	30
2022-01-12	35.200	35.800	34.400	34.400	32.194	1,102
2022-01-11	34.000	35.200	34.000	35.000	32.756	418
2022-01-10	35.600	36.000	34.200	34.400	32.194	1,835
2022-01-07	36.000	36.000	33.600	35.600	33.317	6,804
2022-01-06	36.400	36.400	35.200	35.400	33.130	2,248
2022-01-05	35.800	36.400	35.800	36.200	33.879	1,401
2022-01-04	36.200	36.600	35.000	35.600	33.317	2,716
2022-01-03	34.000	37.400	33.200	37.400	35.002	6,743
2021-12-30	32.200	32.800	31.000	31.800	29.761	1,487
2021-12-29	31.600	33.400	31.600	33.200	31.071	1,891
2021-12-28	30.200	31.600	30.200	31.400	29.387	1,209
2021-12-27	30.600	30.600	30.600	30.600	28.638	0
2021-12-23	30.800	31.000	30.600	30.600	28.638	163
2021-12-22	31.000	31.000	30.200	30.200	28.264	160
2021-12-21	31.000	31.000	31.000	31.000	29.012	0
2021-12-20	30.600	30.600	30.200	30.600	28.638	805
2021-12-17	31.800	31.800	31.200	31.400	29.387	1,480
2021-12-16	30.400	32.400	30.400	32.200	30.135	2,005
2021-12-15	31.000	31.400	31.000	31.000	29.012	1,673
2021-12-14	30.400	30.800	30.000	30.600	28.638	1,143
2021-12-13	30.400	30.600	30.200	30.600	28.638	778
2021-12-10	30.400	30.400	30.400	30.400	28.451	66
2021-12-09	30.000	30.400	30.000	30.200	28.264	665
2021-12-08	30.600	30.600	30.200	30.400	28.451	900
2021-12-07	30.200	30.200	30.200	30.200	28.264	0
2021-12-06	30.200	30.400	30.200	30.200	28.264	1,722
2021-12-03	30.200	30.200	30.000	30.200	28.264	2,500
2021-12-02	30.400	31.200	30.400	30.600	28.638	875
2021-12-01	30.400	31.200	30.400	31.200	29.200	406
2021-11-30	29.000	30.200	29.000	30.000	28.076	400
2021-11-29	28.600	30.200	28.600	30.200	28.264	1,169
2021-11-26	28.400	29.000	27.800	28.200	26.392	884
2021-11-25	30.200	30.200	30.200	30.200	28.264	0
2021-11-24	31.000	31.200	31.000	31.200	29.200	120
2021-11-23	32.600	32.600	30.800	31.600	29.574	2,188
2021-11-22	32.600	32.600	31.600	31.600	29.574	999
2021-11-19	33.000	33.400	33.000	33.200	31.071	950
2021-11-18	32.800	33.400	32.600	32.800	30.697	1,546
2021-11-17	31.400	32.800	31.400	32.600	30.510	1,580
2021-11-16	29.800	31.400	29.800	31.000	29.012	2,461
2021-11-15	29.600	29.800	29.600	29.800	27.889	318
2021-11-12	29.000	29.600	29.000	29.600	27.702	366
2021-11-11	29.400	29.600	29.200	29.600	27.702	625

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.