Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.800 | 29.400 | 28.800 | 29.200 | 27.328 | 439 |
| 2021-11-09 | 29.600 | 29.600 | 29.400 | 29.400 | 27.515 | 47 |
| 2021-11-08 | 30.000 | 30.000 | 29.000 | 29.400 | 27.515 | 775 |
| 2021-11-05 | 29.400 | 29.600 | 29.400 | 29.400 | 27.515 | 100 |
| 2021-11-04 | 29.400 | 29.600 | 29.400 | 29.600 | 27.702 | 180 |
| 2021-11-03 | 29.200 | 29.400 | 29.200 | 29.400 | 27.515 | 605 |
| 2021-11-02 | 29.000 | 29.000 | 28.800 | 29.000 | 27.141 | 120 |
| 2021-11-01 | 29.400 | 29.400 | 28.800 | 29.000 | 27.141 | 579 |
| 2021-10-29 | 28.800 | 29.400 | 28.800 | 29.200 | 27.328 | 1,028 |
| 2021-10-28 | 28.000 | 29.600 | 28.000 | 29.000 | 27.141 | 1,906 |
| 2021-10-27 | 27.000 | 27.800 | 27.000 | 27.800 | 26.018 | 1,148 |
| 2021-10-26 | 27.400 | 27.400 | 27.400 | 27.400 | 25.643 | 500 |
| 2021-10-25 | 27.600 | 27.600 | 26.800 | 26.800 | 25.082 | 450 |
| 2021-10-22 | 27.400 | 27.800 | 27.400 | 27.600 | 25.830 | 300 |
| 2021-10-21 | 27.200 | 28.400 | 26.800 | 27.800 | 26.018 | 1,134 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.