Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	4.600	4.660	4.600	4.660	4.660	54
2026-04-30	4.700	4.760	4.700	4.760	4.760	500
2026-04-29	4.800	4.800	4.800	4.800	4.800	73
2026-04-28	4.800	4.800	4.800	4.800	4.800	73
2026-04-27	4.800	4.800	4.800	4.800	4.800	73
2026-04-24	4.700	4.780	4.700	4.780	4.780	73
2026-04-23	4.840	4.840	4.840	4.840	4.840	2
2026-04-22	4.880	4.880	4.880	4.880	4.880	460
2026-04-21	4.800	4.880	4.800	4.880	4.880	460
2026-04-20	4.600	4.680	4.600	4.680	4.680	101
2026-04-17	4.660	4.740	4.660	4.740	4.740	5
2026-04-16	5.150	5.300	4.700	4.780	4.780	4,301
2026-04-15	4.360	4.360	4.360	4.360	4.360	1,557
2026-04-14	4.360	4.360	4.360	4.360	4.360	1,557
2026-04-13	4.500	4.500	4.320	4.400	4.400	1,557
2026-04-10	4.700	4.700	4.600	4.600	4.600	43
2026-04-09	4.700	4.700	4.600	4.600	4.600	3
2026-04-08	4.600	4.600	4.600	4.600	4.600	280
2026-04-07	4.480	4.560	4.480	4.560	4.560	280
2026-04-02	4.540	4.540	4.540	4.540	4.540	6,153
2026-04-01	4.440	4.780	4.440	4.640	4.640	6,153
2026-03-31	4.260	4.340	4.260	4.340	4.340	9
2026-03-30	4.380	4.380	4.380	4.380	4.380	782
2026-03-27	4.480	4.480	4.380	4.380	4.380	1,830
2026-03-26	4.360	4.360	4.360	4.360	4.360	828
2026-03-25	4.400	4.460	4.240	4.360	4.360	828
2026-03-24	4.540	4.560	4.540	4.560	4.560	950
2026-03-23	4.500	4.520	4.400	4.400	4.400	1,329
2026-03-20	4.660	4.660	4.660	4.660	4.660	2,118
2026-03-19	4.800	4.800	4.660	4.660	4.660	2,918
2026-03-18	4.820	4.960	4.820	4.960	4.960	5
2026-03-17	4.960	4.960	4.960	4.960	4.960	0
2026-03-16	4.960	4.960	4.960	4.960	4.960	781
2026-03-13	5.050	5.050	4.800	4.960	4.960	203
2026-03-12	4.960	4.960	4.960	4.960	4.960	1,137
2026-03-11	5.000	5.000	4.960	4.960	4.960	1,137
2026-03-10	5.150	5.150	5.150	5.150	5.150	4,597
2026-03-09	5.050	5.050	5.050	5.050	5.050	4,597
2026-03-06	5.150	5.150	5.000	5.150	5.150	4,597
2026-03-05	5.300	5.300	5.300	5.300	5.300	100
2026-03-04	5.400	5.400	5.200	5.300	5.300	1,670
2026-03-03	5.300	5.300	5.300	5.300	5.300	132
2026-03-02	5.350	5.350	5.350	5.350	5.350	132
2026-02-27	5.450	5.450	5.350	5.350	5.350	132
2026-02-26	5.300	5.300	5.300	5.300	5.300	935
2026-02-25	5.250	5.300	5.250	5.300	5.300	935
2026-02-24	5.400	5.400	5.400	5.400	5.400	9
2026-02-23	5.450	5.600	5.350	5.400	5.400	4,695
2026-02-20	5.350	5.350	5.350	5.350	5.350	6,355
2026-02-19	5.400	5.450	5.250	5.350	5.350	6,355
2026-02-18	5.650	5.700	5.300	5.400	5.400	8,092
2026-02-17	5.650	5.650	5.650	5.650	5.650	11,415
2026-02-16	5.600	5.800	5.600	5.750	5.750	11,415
2026-02-13	5.500	5.500	5.500	5.500	5.500	1,058
2026-02-12	5.450	5.500	5.350	5.400	5.400	1,058
2026-02-11	5.350	5.350	5.350	5.350	5.350	220
2026-02-10	5.350	5.350	5.350	5.350	5.350	220
2026-02-09	5.350	5.350	5.350	5.350	5.350	220
2026-02-06	5.350	5.350	5.350	5.350	5.350	220
2026-02-05	5.350	5.350	5.350	5.350	5.350	600

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.