Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 54 |
| 2026-04-30 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 500 |
| 2026-04-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
| 2026-04-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
| 2026-04-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 73 |
| 2026-04-24 | 4.700 | 4.780 | 4.700 | 4.780 | 4.780 | 73 |
| 2026-04-23 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 2 |
| 2026-04-22 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 460 |
| 2026-04-21 | 4.800 | 4.880 | 4.800 | 4.880 | 4.880 | 460 |
| 2026-04-20 | 4.600 | 4.680 | 4.600 | 4.680 | 4.680 | 101 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.