Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 600 |
| 2026-02-03 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 2,600 |
| 2026-02-02 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 392 |
| 2026-01-30 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 3,895 |
| 2026-01-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,430 |
| 2026-01-28 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 571 |
| 2026-01-27 | 5.400 | 5.450 | 5.400 | 5.450 | 5.450 | 13 |
| 2026-01-26 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 528 |
| 2026-01-23 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 1,022 |
| 2026-01-22 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 2,000 |
| 2026-01-21 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 2,200 |
| 2026-01-20 | 5.500 | 5.550 | 5.400 | 5.550 | 5.550 | 2,200 |
| 2026-01-19 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 1,100 |
| 2026-01-16 | 5.700 | 5.750 | 5.600 | 5.600 | 5.600 | 20 |
| 2026-01-15 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 900 |
| 2026-01-14 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 1,200 |
| 2026-01-13 | 5.400 | 5.600 | 5.400 | 5.550 | 5.550 | 5,000 |
| 2026-01-12 | 5.150 | 5.300 | 5.150 | 5.300 | 5.300 | 1,446 |
| 2026-01-09 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 400 |
| 2026-01-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 381 |
| 2026-01-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 698 |
| 2026-01-06 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 698 |
| 2026-01-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 410 |
| 2026-01-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 410 |
| 2025-12-30 | 5.500 | 5.550 | 5.300 | 5.400 | 5.400 | 2,058 |
| 2025-12-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 13 |
| 2025-12-23 | 5.800 | 5.800 | 5.650 | 5.750 | 5.750 | 324 |
| 2025-12-22 | 5.300 | 5.700 | 5.300 | 5.700 | 5.700 | 4,813 |
| 2025-12-19 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 979 |
| 2025-12-18 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 1,983 |
| 2025-12-17 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 1,000 |
| 2025-12-16 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 2,735 |
| 2025-12-15 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 15 |
| 2025-12-12 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 6,633 |
| 2025-12-11 | 4.800 | 4.800 | 4.640 | 4.740 | 4.740 | 1,390 |
| 2025-12-10 | 4.640 | 4.720 | 4.640 | 4.720 | 4.720 | 5 |
| 2025-12-09 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 5,500 |
| 2025-12-08 | 4.580 | 4.760 | 4.580 | 4.680 | 4.680 | 5,500 |
| 2025-12-05 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 970 |
| 2025-12-04 | 4.540 | 4.560 | 4.540 | 4.560 | 4.560 | 970 |
| 2025-12-03 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 30 |
| 2025-12-02 | 4.540 | 4.620 | 4.540 | 4.620 | 4.620 | 30 |
| 2025-12-01 | 4.580 | 4.660 | 4.580 | 4.660 | 4.660 | 1,260 |
| 2025-11-28 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2025-11-27 | 4.580 | 4.580 | 4.540 | 4.540 | 4.540 | 334 |
| 2025-11-26 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2025-11-25 | 4.480 | 4.580 | 4.480 | 4.580 | 4.580 | 1,600 |
| 2025-11-24 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 210 |
| 2025-11-21 | 4.620 | 4.620 | 4.560 | 4.560 | 4.560 | 400 |
| 2025-11-20 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 8,577 |
| 2025-11-19 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 8,577 |
| 2025-11-18 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 8,577 |
| 2025-11-17 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 8,577 |
| 2025-11-14 | 4.560 | 4.680 | 4.300 | 4.460 | 4.460 | 8,577 |
| 2025-11-13 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 13,997 |
| 2025-11-12 | 4.720 | 4.720 | 4.520 | 4.660 | 4.660 | 13,997 |
| 2025-11-11 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 6,819 |
| 2025-11-10 | 4.700 | 4.860 | 4.700 | 4.760 | 4.760 | 5,380 |
| 2025-11-07 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 900 |
| 2025-11-06 | 4.640 | 4.800 | 4.460 | 4.540 | 4.540 | 9,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.