Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	4.540	4.540	4.540	4.540	4.540	0
2025-11-04	4.480	4.520	4.480	4.520	4.520	400
2025-11-03	4.540	4.600	4.540	4.560	4.560	3,348
2025-10-31	4.580	4.600	4.560	4.560	4.410	2,070
2025-10-30	4.540	4.680	4.540	4.580	4.429	1,110
2025-10-29	4.640	4.640	4.600	4.600	4.449	1
2025-10-28	4.640	4.640	4.640	4.640	4.487	0
2025-10-27	4.620	4.680	4.560	4.640	4.487	3,835
2025-10-24	4.600	4.680	4.600	4.680	4.526	1,177
2025-10-23	4.600	4.600	4.580	4.580	4.429	823
2025-10-22	4.720	4.720	4.600	4.600	4.449	4,356
2025-10-21	4.720	4.720	4.660	4.660	4.507	367
2025-10-20	4.540	4.540	4.540	4.540	4.391	0
2025-10-17	4.460	4.640	4.360	4.540	4.391	5,043
2025-10-16	4.480	4.600	4.480	4.540	4.391	4,955
2025-10-15	4.360	4.560	4.360	4.480	4.333	992
2025-10-14	4.320	4.340	4.260	4.260	4.120	15,000
2025-10-13	4.320	4.320	4.220	4.220	4.081	1,000
2025-10-10	4.280	4.280	4.180	4.180	4.043	52
2025-10-09	4.260	4.260	4.220	4.220	4.081	2,500
2025-10-08	4.360	4.360	4.360	4.360	4.217	0
2025-10-07	4.240	4.360	4.240	4.360	4.217	3,714
2025-10-06	4.120	4.120	4.120	4.120	3.985	0
2025-10-03	4.120	4.120	4.120	4.120	3.985	0
2025-10-02	4.020	4.020	4.020	4.020	3.888	0
2025-10-01	4.000	4.000	4.000	4.000	3.868	640
2025-09-30	4.120	4.120	4.120	4.120	3.985	0
2025-09-29	3.980	4.120	3.980	4.120	3.985	7,174
2025-09-26	4.100	4.100	4.060	4.060	3.926	4,000
2025-09-25	4.020	4.160	4.000	4.160	4.023	3,305
2025-09-24	4.240	4.240	4.020	4.140	4.004	4,692
2025-09-23	4.340	4.380	4.340	4.380	4.236	700
2025-09-22	4.580	4.580	4.580	4.580	4.429	0
2025-09-19	4.600	4.600	4.580	4.580	4.429	1,000
2025-09-18	4.520	4.520	4.520	4.520	4.371	0
2025-09-17	4.520	4.520	4.520	4.520	4.371	0
2025-09-16	4.400	4.520	4.400	4.520	4.371	1,550
2025-09-15	4.520	4.520	4.520	4.520	4.371	0
2025-09-12	4.540	4.540	4.540	4.540	4.391	0
2025-09-11	4.540	4.540	4.540	4.540	4.391	0
2025-09-10	4.600	4.600	4.540	4.540	4.391	75
2025-09-09	4.480	4.520	4.480	4.500	4.352	4,232
2025-09-08	4.540	4.540	4.540	4.540	4.391	0
2025-09-05	4.540	4.540	4.540	4.540	4.391	0
2025-09-04	4.540	4.540	4.540	4.540	4.391	0
2025-09-03	4.600	4.600	4.600	4.600	4.449	0
2025-09-02	4.600	4.680	4.600	4.600	4.449	1,620
2025-09-01	4.520	4.520	4.520	4.520	4.371	0
2025-08-29	4.500	4.500	4.500	4.500	4.352	100
2025-08-28	4.500	4.500	4.460	4.460	4.313	203
2025-08-27	4.600	4.600	4.600	4.600	4.449	0
2025-08-26	4.600	4.780	4.600	4.700	4.545	1,211
2025-08-25	4.500	4.780	4.500	4.760	4.603	1,473
2025-08-22	4.540	4.540	4.360	4.360	4.217	1,710
2025-08-21	4.660	4.660	4.660	4.660	4.507	10
2025-08-20	4.660	4.660	4.660	4.660	4.507	0
2025-08-19	4.660	4.660	4.660	4.660	4.507	0
2025-08-18	4.500	4.700	4.500	4.640	4.487	2,350
2025-08-15	4.620	4.660	4.600	4.660	4.507	1,500
2025-08-14	4.640	4.720	4.640	4.720	4.565	10

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.