Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 4.640 | 4.720 | 4.640 | 4.720 | 4.565 | 1,580 |
| 2025-08-12 | 4.680 | 4.680 | 4.680 | 4.680 | 4.526 | 0 |
| 2025-08-11 | 4.680 | 4.680 | 4.640 | 4.680 | 4.526 | 718 |
| 2025-08-08 | 4.640 | 4.660 | 4.640 | 4.660 | 4.507 | 2 |
| 2025-08-07 | 4.660 | 4.660 | 4.660 | 4.660 | 4.507 | 0 |
| 2025-08-06 | 4.500 | 4.680 | 4.500 | 4.680 | 4.526 | 1,657 |
| 2025-08-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.255 | 0 |
| 2025-08-04 | 4.420 | 4.460 | 4.400 | 4.460 | 4.313 | 2,240 |
| 2025-08-01 | 4.520 | 4.520 | 4.520 | 4.520 | 4.371 | 0 |
| 2025-07-31 | 4.500 | 4.500 | 4.500 | 4.500 | 4.352 | 1,250 |
| 2025-07-30 | 4.500 | 4.500 | 4.460 | 4.460 | 4.313 | 300 |
| 2025-07-29 | 4.540 | 4.540 | 4.540 | 4.540 | 4.391 | 0 |
| 2025-07-28 | 4.580 | 4.580 | 4.440 | 4.580 | 4.429 | 2,440 |
| 2025-07-25 | 4.600 | 4.600 | 4.600 | 4.600 | 4.449 | 25 |
| 2025-07-24 | 4.440 | 4.580 | 4.440 | 4.580 | 4.429 | 500 |
| 2025-07-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.449 | 0 |
| 2025-07-22 | 4.580 | 4.600 | 4.580 | 4.600 | 4.449 | 125 |
| 2025-07-21 | 4.440 | 4.600 | 4.420 | 4.600 | 4.449 | 1,399 |
| 2025-07-18 | 4.620 | 4.620 | 4.420 | 4.500 | 4.352 | 3,375 |
| 2025-07-17 | 4.620 | 4.620 | 4.620 | 4.620 | 4.468 | 25 |
| 2025-07-16 | 4.780 | 4.780 | 4.780 | 4.780 | 4.623 | 0 |
| 2025-07-15 | 4.700 | 4.780 | 4.600 | 4.780 | 4.623 | 830 |
| 2025-07-14 | 4.780 | 4.780 | 4.780 | 4.780 | 4.623 | 0 |
| 2025-07-11 | 4.720 | 4.900 | 4.720 | 4.900 | 4.739 | 1,535 |
| 2025-07-10 | 4.720 | 4.720 | 4.700 | 4.720 | 4.565 | 3,097 |
| 2025-07-09 | 4.860 | 4.860 | 4.800 | 4.800 | 4.642 | 2,000 |
| 2025-07-08 | 4.920 | 4.920 | 4.920 | 4.920 | 4.758 | 0 |
| 2025-07-07 | 4.920 | 4.920 | 4.920 | 4.920 | 4.758 | 0 |
| 2025-07-04 | 4.920 | 4.920 | 4.920 | 4.920 | 4.758 | 0 |
| 2025-07-03 | 4.980 | 4.980 | 4.920 | 4.920 | 4.758 | 26 |
| 2025-07-02 | 4.920 | 4.920 | 4.920 | 4.920 | 4.758 | 0 |
| 2025-07-01 | 4.800 | 4.900 | 4.800 | 4.900 | 4.739 | 200 |
| 2025-06-30 | 4.980 | 4.980 | 4.900 | 4.900 | 4.739 | 56 |
| 2025-06-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.739 | 0 |
| 2025-06-26 | 4.940 | 4.940 | 4.940 | 4.940 | 4.778 | 0 |
| 2025-06-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.739 | 0 |
| 2025-06-24 | 4.920 | 4.920 | 4.920 | 4.920 | 4.758 | 0 |
| 2025-06-23 | 4.900 | 4.900 | 4.780 | 4.880 | 4.720 | 1,568 |
| 2025-06-20 | 5.050 | 5.050 | 5.000 | 5.000 | 4.836 | 200 |
| 2025-06-19 | 4.980 | 5.050 | 4.980 | 5.050 | 4.884 | 217 |
| 2025-06-18 | 5.000 | 5.100 | 5.000 | 5.100 | 4.932 | 1,472 |
| 2025-06-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.797 | 640 |
| 2025-06-16 | 5.200 | 5.200 | 4.960 | 4.960 | 4.797 | 4,060 |
| 2025-06-13 | 5.300 | 5.300 | 5.250 | 5.250 | 5.077 | 780 |
| 2025-06-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.174 | 0 |
| 2025-06-11 | 5.200 | 5.400 | 5.200 | 5.300 | 5.126 | 2,015 |
| 2025-06-10 | 5.300 | 5.300 | 5.200 | 5.300 | 5.126 | 2,525 |
| 2025-06-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.416 | 0 |
| 2025-06-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.416 | 0 |
| 2025-06-05 | 5.600 | 5.600 | 5.600 | 5.600 | 5.416 | 0 |
| 2025-06-04 | 5.650 | 5.650 | 5.600 | 5.600 | 5.416 | 869 |
| 2025-06-03 | 5.750 | 5.750 | 5.650 | 5.700 | 5.513 | 725 |
| 2025-06-02 | 5.700 | 5.750 | 5.650 | 5.650 | 5.464 | 6,489 |
| 2025-05-30 | 5.650 | 5.700 | 5.600 | 5.650 | 5.464 | 427 |
| 2025-05-29 | 5.300 | 6.000 | 5.300 | 5.700 | 5.513 | 13,504 |
| 2025-05-28 | 5.400 | 5.400 | 5.200 | 5.300 | 5.126 | 1,606 |
| 2025-05-27 | 5.150 | 5.450 | 4.900 | 5.300 | 5.126 | 37,879 |
| 2025-05-26 | 4.440 | 4.460 | 4.380 | 4.460 | 4.313 | 1,100 |
| 2025-05-23 | 4.400 | 4.440 | 4.400 | 4.420 | 4.275 | 1,674 |
| 2025-05-22 | 4.360 | 4.360 | 4.360 | 4.360 | 4.217 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.