Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	4.400	4.400	4.400	4.400	4.255	0
2025-05-20	4.360	4.360	4.360	4.360	4.217	0
2025-05-19	4.380	4.380	4.380	4.380	4.236	0
2025-05-16	4.460	4.460	4.460	4.460	4.313	0
2025-05-15	4.540	4.540	4.460	4.460	4.313	3,270
2025-05-14	4.360	4.360	4.360	4.360	4.217	0
2025-05-13	4.280	4.360	4.280	4.360	4.217	3,228
2025-05-12	4.500	4.500	4.200	4.200	4.062	4,222
2025-05-09	4.400	4.500	4.400	4.460	4.313	2,323
2025-05-08	4.600	4.600	4.400	4.500	4.352	5,810
2025-05-07	4.500	4.500	4.500	4.500	4.352	0
2025-05-06	4.500	4.500	4.500	4.500	4.352	0
2025-05-05	4.460	4.460	4.460	4.460	4.313	0
2025-05-02	4.420	4.540	4.400	4.460	4.313	1,927
2025-04-30	4.280	4.400	4.200	4.380	4.236	4,238
2025-04-29	4.160	4.160	4.160	4.160	4.023	0
2025-04-28	4.340	4.340	4.160	4.160	4.023	1,897
2025-04-25	4.460	4.460	4.460	4.460	4.313	0
2025-04-24	4.400	4.460	4.400	4.460	4.313	1,000
2025-04-23	4.500	4.500	4.500	4.500	4.352	0
2025-04-22	4.680	4.680	4.300	4.500	4.352	1,403
2025-04-17	4.420	4.560	4.420	4.560	4.410	1,800
2025-04-16	4.520	4.520	4.460	4.460	4.313	1,400
2025-04-15	4.460	4.460	4.460	4.460	4.313	0
2025-04-14	4.480	4.580	4.460	4.460	4.313	2,824
2025-04-11	4.400	4.500	4.400	4.500	4.352	2,764
2025-04-10	4.160	4.600	4.100	4.160	4.023	14,261
2025-04-09	4.180	4.180	4.180	4.180	4.043	0
2025-04-08	4.180	4.180	4.180	4.180	4.043	20
2025-04-07	4.240	4.240	3.900	4.180	4.043	3,657
2025-04-04	4.400	4.400	4.300	4.400	4.255	1,654
2025-04-03	4.520	4.520	4.520	4.520	4.371	0
2025-04-02	4.400	4.520	4.400	4.520	4.371	10
2025-04-01	4.460	4.500	4.440	4.500	4.352	1,964
2025-03-31	4.640	4.640	4.540	4.540	4.391	2
2025-03-28	4.600	4.600	4.600	4.600	4.449	0
2025-03-27	4.540	4.540	4.540	4.540	4.391	0
2025-03-26	4.540	4.540	4.540	4.540	4.391	0
2025-03-25	4.540	4.540	4.540	4.540	4.391	0
2025-03-24	4.380	4.380	4.380	4.380	4.236	0
2025-03-21	4.380	4.380	4.380	4.380	4.236	0
2025-03-20	4.480	4.480	4.480	4.480	4.333	0
2025-03-19	4.500	4.500	4.380	4.460	4.313	1,168
2025-03-18	4.620	4.620	4.520	4.580	4.429	492
2025-03-17	4.660	4.660	4.660	4.660	4.507	0
2025-03-14	4.660	4.660	4.660	4.660	4.507	0
2025-03-13	4.660	4.660	4.660	4.660	4.507	0
2025-03-12	4.800	4.800	4.680	4.680	4.526	2,173
2025-03-11	4.760	4.760	4.760	4.760	4.603	50
2025-03-10	4.980	4.980	4.860	4.860	4.700	802
2025-03-07	5.400	5.550	4.900	4.900	4.739	20,552
2025-03-06	4.580	4.580	4.580	4.580	4.429	2,000
2025-03-05	4.580	4.580	4.580	4.580	4.429	0
2025-03-04	4.620	4.700	4.500	4.660	4.507	7,675
2025-03-03	4.160	4.220	4.120	4.180	4.043	14,794
2025-02-28	4.220	4.340	4.200	4.340	4.197	5,915
2025-02-27	5.150	5.150	5.000	5.100	4.932	3,060
2025-02-26	5.050	5.050	5.050	5.050	4.884	0
2025-02-25	5.050	5.050	5.050	5.050	4.884	0
2025-02-24	4.980	4.980	4.980	4.980	4.816	0

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.