Weng Fine Art AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	4.940	4.940	4.940	4.940	4.778	0
2025-02-20	5.050	5.100	4.980	4.980	4.816	936
2025-02-19	4.860	4.860	4.860	4.860	4.700	0
2025-02-18	5.050	5.050	5.050	5.050	4.884	0
2025-02-17	4.820	5.050	4.820	5.050	4.884	2,779
2025-02-14	4.720	4.740	4.720	4.740	4.584	200
2025-02-13	4.620	4.620	4.620	4.620	4.468	0
2025-02-12	4.600	4.780	4.600	4.780	4.623	1,760
2025-02-11	4.500	4.540	4.500	4.540	4.391	1,880
2025-02-10	4.560	4.560	4.560	4.560	4.410	0
2025-02-07	4.560	4.560	4.560	4.560	4.410	0
2025-02-06	4.340	4.600	4.340	4.560	4.410	3,190
2025-02-05	4.160	4.320	4.160	4.320	4.178	931
2025-02-04	4.140	4.140	4.140	4.140	4.004	0
2025-02-03	4.160	4.160	4.160	4.160	4.023	0
2025-01-31	4.160	4.160	4.160	4.160	4.023	15
2025-01-30	4.140	4.160	4.140	4.160	4.023	250
2025-01-29	4.200	4.200	4.200	4.200	4.062	0
2025-01-28	4.200	4.200	4.200	4.200	4.062	0
2025-01-27	4.200	4.200	4.200	4.200	4.062	1,403
2025-01-24	4.300	4.300	4.300	4.300	4.159	0
2025-01-23	4.300	4.300	4.300	4.300	4.159	0
2025-01-22	4.300	4.300	4.300	4.300	4.159	0
2025-01-21	4.260	4.260	4.260	4.260	4.120	0
2025-01-20	4.260	4.260	4.260	4.260	4.120	0
2025-01-17	4.260	4.260	4.260	4.260	4.120	0
2025-01-16	4.260	4.260	4.260	4.260	4.120	0
2025-01-15	4.120	4.200	4.120	4.200	4.062	5
2025-01-14	4.200	4.200	4.200	4.200	4.062	0
2025-01-13	4.240	4.240	4.240	4.240	4.101	0
2025-01-10	4.280	4.280	4.280	4.280	4.139	0
2025-01-09	4.300	4.300	4.300	4.300	4.159	416
2025-01-08	4.140	4.140	4.140	4.140	4.004	0
2025-01-07	4.260	4.260	4.140	4.140	4.004	5
2025-01-06	4.100	4.180	4.100	4.180	4.043	60
2025-01-03	4.020	4.180	4.020	4.180	4.043	748
2025-01-02	4.020	4.020	4.020	4.020	3.888	0
2024-12-30	4.060	4.060	4.060	4.060	3.926	0
2024-12-27	4.060	4.060	4.020	4.060	3.926	2,191
2024-12-23	4.280	4.280	4.220	4.220	4.081	391
2024-12-20	4.400	4.400	4.200	4.200	4.062	1,877
2024-12-19	4.500	4.500	4.500	4.500	4.352	0
2024-12-18	4.700	4.700	4.560	4.560	4.362	1,869
2024-12-17	4.560	4.560	4.560	4.560	4.362	0
2024-12-16	4.380	4.560	4.380	4.560	4.362	50
2024-12-13	4.120	4.620	4.120	4.560	4.362	5,638
2024-12-12	4.220	4.220	4.220	4.220	4.036	0
2024-12-11	4.220	4.220	4.220	4.220	4.036	0
2024-12-10	4.160	4.160	4.160	4.160	3.979	0
2024-12-09	4.160	4.160	4.160	4.160	3.979	0
2024-12-06	4.120	4.120	4.120	4.120	3.941	0
2024-12-05	4.160	4.180	4.060	4.120	3.941	2,025
2024-12-04	4.060	4.060	4.060	4.060	3.883	0
2024-12-03	4.100	4.100	4.100	4.100	3.922	0
2024-12-02	4.140	4.140	4.100	4.100	3.922	102
2024-11-29	3.980	4.020	3.980	4.020	3.845	40
2024-11-28	4.040	4.040	4.040	4.040	3.864	0
2024-11-27	4.040	4.040	4.040	4.040	3.864	250
2024-11-26	3.960	3.960	3.960	3.960	3.788	0
2024-11-25	3.940	3.940	3.940	3.940	3.769	0

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1500 EUR
2024-12-19	0.0500 EUR
2023-08-22	0.1100 EUR
2022-06-29	0.1600 EUR
2021-08-25	0.5000 EUR
2020-12-21	0.0174 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.