Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.880 | 3.980 | 3.880 | 3.940 | 3.769 | 531 |
| 2024-11-21 | 3.940 | 3.940 | 3.880 | 3.940 | 3.769 | 4,153 |
| 2024-11-20 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-11-19 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-11-18 | 4.040 | 4.040 | 4.040 | 4.040 | 3.864 | 0 |
| 2024-11-15 | 4.040 | 4.040 | 4.040 | 4.040 | 3.864 | 0 |
| 2024-11-14 | 4.000 | 4.140 | 3.960 | 4.040 | 3.864 | 2,449 |
| 2024-11-13 | 4.300 | 4.300 | 4.100 | 4.240 | 4.056 | 1,800 |
| 2024-11-12 | 4.020 | 4.120 | 4.020 | 4.120 | 3.941 | 2,188 |
| 2024-11-11 | 3.740 | 4.100 | 3.740 | 4.020 | 3.845 | 4,584 |
| 2024-11-08 | 3.720 | 3.720 | 3.700 | 3.700 | 3.539 | 966 |
| 2024-11-07 | 3.720 | 3.720 | 3.640 | 3.700 | 3.539 | 2,831 |
| 2024-11-06 | 3.720 | 3.740 | 3.720 | 3.740 | 3.577 | 98 |
| 2024-11-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.616 | 0 |
| 2024-11-04 | 3.780 | 3.780 | 3.780 | 3.780 | 3.616 | 0 |
| 2024-11-01 | 3.720 | 3.780 | 3.720 | 3.780 | 3.616 | 50 |
| 2024-10-31 | 3.720 | 3.780 | 3.720 | 3.780 | 3.616 | 1,402 |
| 2024-10-30 | 3.640 | 3.640 | 3.640 | 3.640 | 3.482 | 0 |
| 2024-10-29 | 3.640 | 3.640 | 3.640 | 3.640 | 3.482 | 0 |
| 2024-10-28 | 3.640 | 3.640 | 3.640 | 3.640 | 3.482 | 0 |
| 2024-10-25 | 3.600 | 3.700 | 3.600 | 3.700 | 3.539 | 230 |
| 2024-10-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.463 | 0 |
| 2024-10-23 | 3.520 | 3.660 | 3.520 | 3.660 | 3.501 | 70 |
| 2024-10-22 | 3.540 | 3.700 | 3.520 | 3.700 | 3.539 | 1,911 |
| 2024-10-21 | 3.780 | 3.780 | 3.660 | 3.660 | 3.501 | 73 |
| 2024-10-18 | 3.660 | 3.660 | 3.660 | 3.660 | 3.501 | 0 |
| 2024-10-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.501 | 0 |
| 2024-10-16 | 3.620 | 3.660 | 3.620 | 3.660 | 3.501 | 2,337 |
| 2024-10-15 | 3.600 | 3.600 | 3.500 | 3.600 | 3.443 | 2,470 |
| 2024-10-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.443 | 0 |
| 2024-10-11 | 3.520 | 3.680 | 3.520 | 3.680 | 3.520 | 905 |
| 2024-10-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.443 | 0 |
| 2024-10-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.443 | 30 |
| 2024-10-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.539 | 0 |
| 2024-10-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.539 | 1,200 |
| 2024-10-04 | 3.820 | 3.820 | 3.820 | 3.820 | 3.654 | 0 |
| 2024-10-03 | 3.840 | 3.860 | 3.820 | 3.820 | 3.654 | 718 |
| 2024-10-02 | 3.840 | 3.860 | 3.840 | 3.860 | 3.692 | 275 |
| 2024-10-01 | 3.720 | 3.740 | 3.720 | 3.740 | 3.577 | 500 |
| 2024-09-30 | 3.840 | 3.840 | 3.800 | 3.840 | 3.673 | 1,443 |
| 2024-09-27 | 3.800 | 3.920 | 3.800 | 3.920 | 3.750 | 1 |
| 2024-09-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-09-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-09-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-09-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-09-20 | 3.860 | 3.900 | 3.860 | 3.900 | 3.730 | 241 |
| 2024-09-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 35 |
| 2024-09-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-09-17 | 3.840 | 3.900 | 3.840 | 3.900 | 3.730 | 35 |
| 2024-09-16 | 3.980 | 3.980 | 3.840 | 3.900 | 3.730 | 298 |
| 2024-09-13 | 3.860 | 3.860 | 3.860 | 3.860 | 3.692 | 0 |
| 2024-09-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.692 | 3 |
| 2024-09-11 | 3.880 | 3.880 | 3.780 | 3.780 | 3.616 | 201 |
| 2024-09-10 | 3.880 | 3.900 | 3.800 | 3.800 | 3.635 | 251 |
| 2024-09-09 | 3.900 | 3.900 | 3.780 | 3.780 | 3.616 | 1,297 |
| 2024-09-06 | 4.000 | 4.000 | 3.960 | 3.960 | 3.788 | 251 |
| 2024-09-05 | 3.960 | 3.960 | 3.960 | 3.960 | 3.788 | 0 |
| 2024-09-04 | 3.960 | 4.000 | 3.860 | 3.960 | 3.788 | 3,372 |
| 2024-09-03 | 3.880 | 3.960 | 3.880 | 3.960 | 3.788 | 2,534 |
| 2024-09-02 | 3.880 | 3.900 | 3.860 | 3.860 | 3.692 | 1,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.