Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.620 | 20.700 | 20.460 | 20.500 | 20.500 | 2,240 |
| 2026-07-24 | 20.320 | 20.500 | 19.890 | 20.080 | 20.080 | 13,924 |
| 2026-07-23 | 21.160 | 21.220 | 20.260 | 20.380 | 20.380 | 6,875 |
| 2026-07-22 | 20.940 | 21.440 | 20.740 | 21.280 | 21.280 | 7,012 |
| 2026-07-21 | 20.660 | 21.480 | 20.560 | 21.400 | 21.400 | 18,028 |
| 2026-07-20 | 22.700 | 23.160 | 22.300 | 22.300 | 22.300 | 1,949 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.