Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24.920 | 24.920 | 24.260 | 24.400 | 23.477 | 4,634 |
| 2026-04-30 | 24.460 | 25.000 | 24.440 | 24.640 | 23.707 | 6,741 |
| 2026-04-29 | 25.020 | 25.020 | 24.460 | 24.460 | 23.534 | 731 |
| 2026-04-28 | 24.980 | 25.000 | 24.580 | 24.580 | 23.650 | 680 |
| 2026-04-27 | 24.800 | 24.960 | 24.660 | 24.720 | 23.784 | 466 |
| 2026-04-24 | 24.660 | 24.660 | 24.300 | 24.440 | 23.515 | 4,718 |
| 2026-04-23 | 25.100 | 25.100 | 24.720 | 24.860 | 23.919 | 1,668 |
| 2026-04-22 | 25.440 | 25.540 | 24.920 | 24.920 | 23.977 | 9,800 |
| 2026-04-21 | 25.820 | 25.820 | 25.300 | 25.300 | 24.342 | 3,783 |
| 2026-04-20 | 26.020 | 26.020 | 25.420 | 25.480 | 24.516 | 4,004 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.