Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 25.220 | 25.740 | 25.200 | 25.740 | 24.766 | 440 |
| 2025-11-04 | 25.180 | 25.460 | 25.020 | 25.240 | 24.285 | 1,708 |
| 2025-11-03 | 25.480 | 25.840 | 25.480 | 25.540 | 24.573 | 888 |
| 2025-10-31 | 25.920 | 25.980 | 25.680 | 25.820 | 24.843 | 625 |
| 2025-10-30 | 25.940 | 26.200 | 25.800 | 25.940 | 24.958 | 851 |
| 2025-10-29 | 26.300 | 26.480 | 25.980 | 26.000 | 25.016 | 863 |
| 2025-10-28 | 26.720 | 26.720 | 26.440 | 26.440 | 25.439 | 403 |
| 2025-10-27 | 27.020 | 27.020 | 26.700 | 26.780 | 25.766 | 66 |
| 2025-10-24 | 27.120 | 27.120 | 26.620 | 26.900 | 25.882 | 242 |
| 2025-10-23 | 26.880 | 27.160 | 26.780 | 27.160 | 26.132 | 358 |
| 2025-10-22 | 26.540 | 26.860 | 26.460 | 26.640 | 25.632 | 377 |
| 2025-10-21 | 26.400 | 26.400 | 26.160 | 26.160 | 25.170 | 554 |
| 2025-10-20 | 26.340 | 26.360 | 26.120 | 26.240 | 25.247 | 643 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.