META WOLF AG INH O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	2.860	2.860	2.860	2.860	2.860	0
2023-04-03	2.920	2.920	2.900	2.900	2.900	1,500
2023-03-31	2.900	2.900	2.900	2.900	2.900	0
2023-03-30	2.880	2.880	2.880	2.880	2.880	0
2023-03-29	2.860	2.880	2.860	2.880	2.880	23
2023-03-28	2.900	2.900	2.880	2.880	2.880	3
2023-03-27	2.900	2.900	2.880	2.880	2.880	1,761
2023-03-24	2.880	2.880	2.880	2.880	2.880	0
2023-03-23	2.880	2.880	2.880	2.880	2.880	0
2023-03-22	2.940	2.940	2.940	2.940	2.940	0
2023-03-21	2.880	2.940	2.880	2.940	2.940	9,271
2023-03-20	2.800	2.820	2.760	2.820	2.820	1,257
2023-03-17	2.860	2.880	2.840	2.840	2.840	6,079
2023-03-16	2.900	2.900	2.840	2.840	2.840	7,091
2023-03-15	2.940	2.940	2.940	2.940	2.940	0
2023-03-14	2.900	3.000	2.900	2.960	2.960	7
2023-03-13	2.900	3.180	2.900	3.180	3.180	2,007
2023-03-10	2.900	2.900	2.740	2.800	2.800	15,901
2023-03-09	2.800	3.180	2.800	3.120	3.120	4,000
2023-03-08	2.800	2.800	2.720	2.720	2.720	13
2023-03-07	2.800	2.800	2.700	2.760	2.760	7,799
2023-03-06	2.900	2.900	2.820	2.860	2.860	6,050
2023-03-03	2.900	2.900	2.860	2.860	2.860	4,700
2023-03-02	2.920	2.940	2.820	2.940	2.940	104
2023-03-01	2.920	2.960	2.920	2.960	2.960	11
2023-02-28	2.960	2.960	2.960	2.960	2.960	0
2023-02-27	2.960	2.960	2.960	2.960	2.960	0
2023-02-24	3.120	3.120	2.940	2.940	2.940	1,382
2023-02-23	3.040	3.040	3.040	3.040	3.040	0
2023-02-22	3.000	3.040	3.000	3.040	3.040	2,000
2023-02-21	2.940	2.940	2.940	2.940	2.940	0
2023-02-20	2.860	2.940	2.860	2.940	2.940	8
2023-02-17	3.000	3.000	2.900	2.960	2.960	150
2023-02-16	3.060	3.060	3.060	3.060	3.060	0
2023-02-15	3.040	3.040	3.040	3.040	3.040	0
2023-02-14	2.980	2.980	2.980	2.980	2.980	0
2023-02-13	2.980	2.980	2.980	2.980	2.980	0
2023-02-10	2.980	2.980	2.980	2.980	2.980	0
2023-02-09	2.980	2.980	2.980	2.980	2.980	0
2023-02-08	2.960	2.960	2.960	2.960	2.960	0
2023-02-07	2.940	2.940	2.940	2.940	2.940	0
2023-02-06	2.960	2.960	2.940	2.940	2.940	2,500
2023-02-03	2.860	2.860	2.860	2.860	2.860	0
2023-02-02	2.840	2.880	2.840	2.880	2.880	3,000
2023-02-01	2.900	2.900	2.820	2.860	2.860	1,818
2023-01-31	2.880	2.920	2.880	2.920	2.920	4,927
2023-01-30	2.900	2.980	2.900	2.980	2.980	89
2023-01-27	2.860	2.920	2.860	2.920	2.920	125
2023-01-26	2.940	2.940	2.940	2.940	2.940	0
2023-01-25	2.900	2.960	2.900	2.960	2.960	1
2023-01-24	3.000	3.000	2.960	2.960	2.960	4,985
2023-01-23	3.000	3.000	2.960	2.960	2.960	25,000
2023-01-20	2.900	2.960	2.900	2.960	2.960	3
2023-01-19	3.000	3.020	2.960	2.960	2.960	1,585
2023-01-18	2.960	2.980	2.960	2.980	2.980	1,000
2023-01-17	3.000	3.000	2.840	2.940	2.940	5,200
2023-01-16	3.040	3.040	3.040	3.040	3.040	0
2023-01-13	3.000	3.040	3.000	3.040	3.040	3
2023-01-12	3.040	3.040	3.040	3.040	3.040	0
2023-01-11	2.980	3.040	2.980	3.040	3.040	567

← NewerPage 16 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.