META WOLF AG INH O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2023-01-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2023-01-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2023-01-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2023-01-04 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 321 |
| 2023-01-03 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2023-01-02 | 3.000 | 3.080 | 2.960 | 2.960 | 2.960 | 2,947 |
| 2022-12-30 | 3.120 | 3.120 | 3.060 | 3.060 | 3.060 | 22 |
| 2022-12-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2022-12-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-12-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-12-23 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-22 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-21 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-20 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-16 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 |
| 2022-12-14 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 99 |
| 2022-12-13 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 317 |
| 2022-12-12 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2022-12-09 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2022-12-08 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2022-12-07 | 3.020 | 3.020 | 2.960 | 2.960 | 2.960 | 138 |
| 2022-12-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-12-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-12-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2022-12-01 | 2.960 | 2.960 | 2.820 | 2.880 | 2.880 | 2,706 |
| 2022-11-30 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2022-11-29 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-11-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2022-11-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-11-23 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 3 |
| 2022-11-22 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 700 |
| 2022-11-21 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2022-11-18 | 3.000 | 3.020 | 2.980 | 3.020 | 3.020 | 2,000 |
| 2022-11-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-11-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2022-11-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2022-11-14 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 1,008 |
| 2022-11-11 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2022-11-10 | 3.000 | 3.200 | 3.000 | 3.100 | 3.100 | 4,294 |
| 2022-11-09 | 3.100 | 3.100 | 3.000 | 3.060 | 3.060 | 8,823 |
| 2022-11-08 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2022-11-07 | 3.180 | 3.260 | 3.080 | 3.260 | 3.260 | 785 |
| 2022-11-04 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 62 |
| 2022-11-03 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 64 |
| 2022-11-02 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2022-11-01 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 1,594 |
| 2022-10-31 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-10-28 | 3.200 | 3.240 | 3.100 | 3.240 | 3.240 | 253 |
| 2022-10-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-10-26 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 32 |
| 2022-10-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-10-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-10-21 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 12 |
| 2022-10-20 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 31 |
| 2022-10-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-10-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.