META WOLF AG INH O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	5.100	5.200	5.050	5.050	5.050	1,090
2026-07-24	5.050	5.150	5.050	5.150	5.150	197
2026-07-23	5.200	5.200	5.200	5.200	5.200	70
2026-07-22	5.000	5.000	5.000	5.000	5.000	443
2026-07-21	5.100	5.150	4.700	5.150	5.150	16,336
2026-07-20	5.200	5.200	5.200	5.200	5.200	383
2026-07-17	5.300	5.300	5.100	5.100	5.100	383
2026-07-16	5.150	5.150	5.150	5.150	5.150	295
2026-07-15	4.900	5.400	4.900	5.100	5.100	16,069
2026-07-14	5.800	5.800	5.000	5.000	5.000	7,849
2026-07-13	6.100	6.100	5.850	5.850	5.850	21,236
2026-07-10	6.100	6.100	6.100	6.100	6.100	1,571
2026-07-09	6.350	6.350	6.200	6.200	6.200	654
2026-07-08	6.200	6.200	6.150	6.150	6.150	9,725
2026-07-07	6.150	6.300	6.150	6.250	6.250	2,580
2026-07-06	6.200	6.200	6.150	6.150	6.150	2,753
2026-07-03	6.500	6.500	6.150	6.250	6.250	5,803
2026-07-02	5.800	6.300	5.650	6.300	6.300	22,738
2026-07-01	5.600	6.400	5.500	5.550	5.550	14,832
2026-06-30	4.700	6.000	4.700	5.400	5.400	15,178
2026-06-29	4.700	4.780	4.400	4.600	4.600	23,408
2026-06-26	4.400	4.500	4.220	4.220	4.220	10,920
2026-06-25	4.080	4.080	4.080	4.080	4.080	18,300
2026-06-24	3.880	4.140	3.660	4.080	4.080	24,146
2026-06-23	3.760	4.200	3.760	3.940	3.940	32,843
2026-06-22	2.640	4.600	2.640	3.800	3.800	61,720
2026-06-19	2.620	2.620	2.580	2.580	2.580	4
2026-06-18	2.760	2.760	2.640	2.700	2.700	1,932
2026-06-17	2.740	2.740	2.620	2.700	2.700	705
2026-06-16	2.660	2.760	2.660	2.700	2.700	3,620
2026-06-15	2.300	2.640	2.300	2.580	2.580	12,592
2026-06-12	2.140	2.160	2.140	2.140	2.140	1,386
2026-06-11	2.200	2.200	2.100	2.100	2.100	4,035
2026-06-10	2.300	2.300	2.260	2.260	2.260	6,982
2026-06-09	2.420	2.420	2.380	2.380	2.380	11
2026-06-08	2.360	2.360	2.360	2.360	2.360	57
2026-06-05	2.360	2.360	2.360	2.360	2.360	57
2026-06-04	2.360	2.360	2.300	2.360	2.360	57
2026-06-03	2.380	2.380	2.380	2.380	2.380	5
2026-06-02	2.420	2.420	2.420	2.420	2.420	6
2026-06-01	2.320	2.400	2.320	2.400	2.400	6
2026-05-29	2.420	2.460	2.380	2.460	2.460	6,004
2026-05-28	2.360	2.360	2.360	2.360	2.360	1
2026-05-27	2.380	2.380	2.380	2.380	2.380	1
2026-05-26	2.380	2.380	2.380	2.380	2.380	1
2026-05-25	2.400	2.400	2.400	2.400	2.400	1
2026-05-22	2.400	2.400	2.400	2.400	2.400	33
2026-05-21	2.400	2.400	2.320	2.360	2.360	33
2026-05-20	2.340	2.340	2.340	2.340	2.340	7
2026-05-19	2.340	2.340	2.340	2.340	2.340	7
2026-05-18	2.340	2.340	2.340	2.340	2.340	2,000
2026-05-15	2.300	2.340	2.300	2.340	2.340	2,000
2026-05-14	2.280	2.280	2.280	2.280	2.280	6
2026-05-13	2.200	2.260	2.200	2.260	2.260	6
2026-05-12	2.280	2.280	2.280	2.280	2.280	1,700
2026-05-11	2.280	2.280	2.280	2.280	2.280	1,700
2026-05-08	2.380	2.380	2.260	2.300	2.300	1,700
2026-05-07	2.360	2.360	2.360	2.360	2.360	90
2026-05-06	2.400	2.400	2.380	2.380	2.380	90
2026-05-05	2.460	2.460	2.460	2.460	2.460	11

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.