META WOLF AG INH O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.400	2.500	2.400	2.460	2.460	11
2026-04-30	2.460	2.460	2.460	2.460	2.460	1,300
2026-04-29	2.480	2.480	2.480	2.480	2.480	1,300
2026-04-28	2.480	2.480	2.480	2.480	2.480	1,300
2026-04-27	2.500	2.500	2.460	2.460	2.460	1,300
2026-04-24	2.580	2.580	2.580	2.580	2.580	57
2026-04-23	2.580	2.580	2.580	2.580	2.580	57
2026-04-22	2.580	2.580	2.580	2.580	2.580	57
2026-04-21	2.600	2.600	2.600	2.600	2.600	57
2026-04-20	2.640	2.640	2.600	2.600	2.600	57
2026-04-17	2.500	2.620	2.500	2.580	2.580	1,020
2026-04-16	2.560	2.560	2.560	2.560	2.560	10
2026-04-15	2.560	2.560	2.540	2.540	2.540	10
2026-04-14	2.500	2.540	2.500	2.540	2.540	12
2026-04-13	2.560	2.560	2.560	2.560	2.560	62
2026-04-10	2.500	2.560	2.500	2.560	2.560	25
2026-04-09	2.560	2.560	2.560	2.560	2.560	200
2026-04-08	2.520	2.540	2.520	2.540	2.540	200
2026-04-07	2.600	2.600	2.500	2.560	2.560	1,207
2026-04-02	2.540	2.660	2.540	2.580	2.580	2,436
2026-04-01	2.620	2.620	2.560	2.560	2.560	157
2026-03-31	2.620	2.740	2.620	2.660	2.660	1,326
2026-03-30	2.700	2.740	2.700	2.740	2.740	353
2026-03-27	2.740	2.760	2.660	2.660	2.660	2,052
2026-03-26	2.660	2.660	2.660	2.660	2.660	50
2026-03-25	2.260	2.880	2.260	2.740	2.740	5,966
2026-03-24	2.080	2.200	2.080	2.200	2.200	11,226
2026-03-23	2.300	2.480	2.120	2.360	2.360	5,575
2026-03-20	2.700	2.700	2.460	2.500	2.500	6,400
2026-03-19	2.740	2.740	2.740	2.740	2.740	0
2026-03-18	2.660	2.760	2.540	2.760	2.760	5,848
2026-03-17	2.800	2.800	2.740	2.740	2.740	1,703
2026-03-16	2.840	2.920	2.840	2.920	2.920	200
2026-03-13	2.840	2.900	2.840	2.900	2.900	1
2026-03-12	2.900	2.900	2.900	2.900	2.900	764
2026-03-11	2.900	2.900	2.900	2.900	2.900	764
2026-03-10	2.740	2.860	2.740	2.860	2.860	764
2026-03-09	2.900	2.900	2.700	2.700	2.700	3,749
2026-03-06	2.880	2.880	2.880	2.880	2.880	500
2026-03-05	2.820	2.880	2.820	2.880	2.880	500
2026-03-04	2.600	2.900	2.600	2.820	2.820	2,239
2026-03-03	2.700	2.700	2.440	2.440	2.440	5,422
2026-03-02	2.800	2.800	2.800	2.800	2.800	6
2026-02-27	2.800	2.800	2.800	2.800	2.800	367
2026-02-26	2.840	2.840	2.800	2.800	2.800	367
2026-02-25	2.820	2.820	2.800	2.800	2.800	2,000
2026-02-24	2.820	2.820	2.820	2.820	2.820	1,500
2026-02-23	2.980	2.980	2.780	2.780	2.780	1,500
2026-02-20	3.100	3.120	3.000	3.000	3.000	1,053
2026-02-19	3.200	3.280	3.200	3.280	3.280	1,350
2026-02-18	3.300	3.300	3.200	3.260	3.260	2,858
2026-02-17	3.200	3.260	3.200	3.260	3.260	850
2026-02-16	3.220	3.220	3.220	3.220	3.220	700
2026-02-13	3.180	3.180	3.180	3.180	3.180	902
2026-02-12	3.200	3.200	3.200	3.200	3.200	902
2026-02-11	3.240	3.400	3.100	3.160	3.160	902
2026-02-10	3.300	3.320	3.300	3.320	3.320	1,497
2026-02-09	3.340	3.340	3.340	3.340	3.340	3,295
2026-02-06	3.340	3.340	3.340	3.340	3.340	3,295
2026-02-05	3.400	3.400	3.240	3.340	3.340	3,295

← NewerPage 3 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.