META WOLF AG INH O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 250 |
| 2025-08-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 10 |
| 2025-08-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,488 |
| 2025-08-08 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 30 |
| 2025-08-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 30 |
| 2025-08-06 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 30 |
| 2025-08-05 | 3.220 | 3.260 | 3.220 | 3.260 | 3.260 | 3,978 |
| 2025-08-04 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 1,000 |
| 2025-08-01 | 3.240 | 3.400 | 3.240 | 3.300 | 3.300 | 9,584 |
| 2025-07-31 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 250 |
| 2025-07-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 250 |
| 2025-07-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 250 |
| 2025-07-28 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 250 |
| 2025-07-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 306 |
| 2025-07-24 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 306 |
| 2025-07-23 | 3.040 | 3.240 | 3.040 | 3.240 | 3.240 | 96,781 |
| 2025-07-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 12 |
| 2025-07-21 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 3,568 |
| 2025-07-18 | 3.020 | 3.040 | 3.000 | 3.040 | 3.040 | 4,517 |
| 2025-07-17 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 450 |
| 2025-07-16 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 450 |
| 2025-07-15 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 100 |
| 2025-07-14 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 100 |
| 2025-07-11 | 3.020 | 3.060 | 3.020 | 3.060 | 3.060 | 12 |
| 2025-07-10 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 957 |
| 2025-07-09 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 300 |
| 2025-07-08 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 100 |
| 2025-07-07 | 3.020 | 3.060 | 3.020 | 3.060 | 3.060 | 300 |
| 2025-07-04 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 5 |
| 2025-07-03 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 5 |
| 2025-07-02 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 5 |
| 2025-07-01 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 5 |
| 2025-06-30 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 50 |
| 2025-06-27 | 3.040 | 3.040 | 3.000 | 3.040 | 3.040 | 350 |
| 2025-06-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 63 |
| 2025-06-25 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 63 |
| 2025-06-24 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 2,200 |
| 2025-06-23 | 2.940 | 3.040 | 2.940 | 3.040 | 3.040 | 2,200 |
| 2025-06-20 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 1 |
| 2025-06-19 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 200 |
| 2025-06-18 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 1,313 |
| 2025-06-17 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 351 |
| 2025-06-16 | 3.100 | 3.100 | 3.020 | 3.060 | 3.060 | 351 |
| 2025-06-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 180 |
| 2025-06-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 3 |
| 2025-06-11 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 3 |
| 2025-06-10 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 3 |
| 2025-06-09 | 3.100 | 3.100 | 3.060 | 3.060 | 3.060 | 1,000 |
| 2025-06-06 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 5,352 |
| 2025-06-05 | 3.020 | 3.080 | 3.020 | 3.060 | 3.060 | 5,352 |
| 2025-06-04 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 5 |
| 2025-06-03 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 5 |
| 2025-06-02 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 5 |
| 2025-05-30 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 5 |
| 2025-05-29 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 3 |
| 2025-05-28 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 3 |
| 2025-05-27 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 4 |
| 2025-05-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 120 |
| 2025-05-23 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 120 |
| 2025-05-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.