Wolters Kluwers Nv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.00 | 106.00 | 100.30 | 100.65 | 96.696 | 931 |
| 2025-11-05 | 110.30 | 110.50 | 108.40 | 109.10 | 104.81 | 1,747 |
| 2025-11-04 | 105.60 | 108.45 | 104.80 | 106.75 | 102.56 | 1,993 |
| 2025-11-03 | 106.40 | 106.90 | 105.80 | 105.80 | 101.64 | 328 |
| 2025-10-31 | 105.75 | 106.80 | 105.35 | 106.30 | 102.12 | 456 |
| 2025-10-30 | 105.25 | 105.80 | 104.70 | 105.70 | 101.55 | 857 |
| 2025-10-29 | 109.50 | 109.50 | 106.00 | 106.00 | 101.84 | 1,135 |
| 2025-10-28 | 112.90 | 112.90 | 111.00 | 111.10 | 106.74 | 907 |
| 2025-10-27 | 114.10 | 114.10 | 112.10 | 112.50 | 108.08 | 747 |
| 2025-10-24 | 113.75 | 114.80 | 113.75 | 114.05 | 109.57 | 239 |
| 2025-10-23 | 112.65 | 112.85 | 111.55 | 112.85 | 108.42 | 5,823 |
| 2025-10-22 | 111.15 | 112.80 | 111.00 | 112.80 | 108.37 | 789 |
| 2025-10-21 | 110.60 | 111.70 | 110.60 | 111.70 | 107.31 | 237 |
| 2025-10-20 | 109.25 | 109.85 | 108.75 | 109.80 | 105.49 | 2,152 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.