Wüstenrot & Württembergische AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.140	13.300	13.080	13.200	13.200	29,097
2026-10-15	13.380	13.460	13.100	13.100	13.100	75,166
2026-10-14	13.240	13.420	13.240	13.280	13.280	46,810
2026-10-13	13.300	13.380	13.200	13.280	13.280	59,048
2026-10-12	13.160	13.420	13.160	13.200	13.200	66,596
2026-10-09	13.120	13.240	13.040	13.140	13.140	54,247
2026-10-08	13.160	13.200	13.020	13.020	13.020	37,132
2026-10-07	13.340	13.540	13.200	13.200	13.200	87,364
2026-10-06	13.100	13.580	13.100	13.180	13.180	199,026
2026-10-05	13.200	13.280	13.100	13.100	13.100	150,720
2026-10-02	13.240	13.320	13.120	13.220	13.220	37,120
2026-10-01	13.420	13.440	13.200	13.220	13.220	19,840
2026-09-30	13.540	13.600	13.380	13.440	13.440	25,228
2026-09-29	13.580	13.700	13.500	13.500	13.500	26,189
2026-09-28	13.680	13.900	13.560	13.600	13.600	32,723
2026-09-25	13.860	13.920	13.660	13.780	13.780	16,759
2026-09-24	13.840	13.900	13.760	13.800	13.800	18,100
2026-09-23	14.100	14.100	13.780	13.940	13.940	37,150
2026-09-22	14.340	14.380	14.040	14.040	14.040	18,471
2026-09-21	14.200	14.440	14.200	14.380	14.380	10,230
2026-09-18	14.420	14.500	14.260	14.260	14.260	27,957
2026-09-17	14.400	14.500	14.240	14.480	14.480	14,717
2026-09-16	14.240	14.440	14.240	14.360	14.360	6,784
2026-09-15	14.300	14.400	14.300	14.320	14.320	9,939
2026-09-14	14.300	14.440	14.300	14.340	14.340	12,306
2026-09-11	14.200	14.340	14.200	14.280	14.280	2,949
2026-09-10	14.340	14.340	14.200	14.200	14.200	8,349
2026-09-09	14.480	14.520	14.280	14.280	14.280	11,378
2026-09-08	14.400	14.480	14.380	14.480	14.480	8,764
2026-09-07	14.620	14.620	14.400	14.500	14.500	7,244
2026-09-04	14.500	14.500	14.360	14.500	14.500	14,192
2026-09-03	14.100	14.520	14.100	14.520	14.520	39,279
2026-09-02	14.220	14.340	14.140	14.140	14.140	13,003
2026-09-01	14.500	14.500	14.320	14.340	14.340	11,561
2026-08-31	14.360	14.480	14.340	14.440	14.440	27,593
2026-08-28	14.380	14.460	14.320	14.320	14.320	12,264
2026-08-27	14.240	14.340	14.080	14.260	14.260	24,311
2026-08-26	14.140	14.200	14.060	14.120	14.120	15,516
2026-08-25	14.160	14.280	14.100	14.180	14.180	8,633
2026-08-24	14.280	14.300	14.100	14.140	14.140	21,527
2026-08-21	14.140	14.360	14.140	14.180	14.180	7,919
2026-08-20	14.100	14.240	14.000	14.040	14.040	17,918
2026-08-19	14.040	14.160	14.000	14.140	14.140	19,222
2026-08-18	14.320	14.320	14.080	14.080	14.080	15,435
2026-08-17	14.580	14.620	14.400	14.400	14.400	40,626
2026-08-14	14.540	14.580	14.500	14.500	14.500	9,851
2026-08-13	14.540	14.660	14.500	14.500	14.500	67,018
2026-08-12	14.500	14.660	14.440	14.560	14.560	22,316
2026-08-11	14.600	14.600	14.420	14.500	14.500	14,405
2026-08-10	14.580	14.600	14.380	14.600	14.600	15,747
2026-08-07	14.540	14.700	14.480	14.580	14.580	21,911
2026-08-06	14.500	14.640	14.500	14.520	14.520	3,925
2026-08-05	14.540	14.660	14.440	14.540	14.540	19,902
2026-08-04	14.820	14.820	14.500	14.500	14.500	17,923
2026-08-03	14.600	14.760	14.540	14.700	14.700	21,660
2026-07-31	14.700	14.800	14.520	14.580	14.580	11,497
2026-07-30	14.560	14.720	14.540	14.600	14.600	30,163
2026-07-29	14.640	14.640	14.500	14.600	14.600	35,361
2026-07-28	14.500	14.780	14.500	14.640	14.640	17,717
2026-07-27	14.700	14.740	14.600	14.600	14.600	11,605

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.6500 EUR
2025-05-23	0.6500 EUR
2024-05-15	0.6500 EUR
2023-05-24	0.6500 EUR
2022-05-26	0.6500 EUR
2021-05-21	0.6500 EUR
2020-06-26	0.6500 EUR
2020-05-20	0.6500 EUR
2019-06-06	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.