Wüstenrot & Württembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.020 | 18.100 | 17.880 | 18.100 | 14.582 | 8,096 |
| 2021-11-08 | 18.120 | 18.240 | 18.000 | 18.080 | 14.566 | 10,016 |
| 2021-11-05 | 17.720 | 18.220 | 17.720 | 18.160 | 14.630 | 22,305 |
| 2021-11-04 | 17.800 | 18.260 | 17.440 | 17.440 | 14.050 | 65,541 |
| 2021-11-03 | 17.800 | 17.880 | 17.680 | 17.800 | 14.340 | 21,263 |
| 2021-11-02 | 17.980 | 17.980 | 17.760 | 17.820 | 14.356 | 9,138 |
| 2021-11-01 | 18.120 | 18.120 | 17.940 | 18.040 | 14.534 | 11,768 |
| 2021-10-29 | 18.340 | 18.340 | 17.860 | 18.020 | 14.518 | 6,072 |
| 2021-10-28 | 17.940 | 18.300 | 17.740 | 18.240 | 14.695 | 11,212 |
| 2021-10-27 | 17.900 | 18.220 | 17.680 | 17.900 | 14.421 | 45,280 |
| 2021-10-26 | 18.040 | 18.160 | 18.000 | 18.060 | 14.550 | 25,982 |
| 2021-10-25 | 18.000 | 18.160 | 18.000 | 18.000 | 14.501 | 5,003 |
| 2021-10-22 | 18.200 | 18.260 | 18.100 | 18.100 | 14.582 | 5,063 |
| 2021-10-21 | 18.320 | 18.320 | 18.000 | 18.060 | 14.550 | 3,923 |
| 2021-10-20 | 18.240 | 18.240 | 18.000 | 18.220 | 14.679 | 7,053 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2020-05-20 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.