Wüstenrot & Württembergische AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.080	18.140	17.860	17.960	14.469	11,585
2021-11-09	18.020	18.100	17.880	18.100	14.582	8,096
2021-11-08	18.120	18.240	18.000	18.080	14.566	10,016
2021-11-05	17.720	18.220	17.720	18.160	14.630	22,305
2021-11-04	17.800	18.260	17.440	17.440	14.050	65,541
2021-11-03	17.800	17.880	17.680	17.800	14.340	21,263
2021-11-02	17.980	17.980	17.760	17.820	14.356	9,138
2021-11-01	18.120	18.120	17.940	18.040	14.534	11,768
2021-10-29	18.340	18.340	17.860	18.020	14.518	6,072
2021-10-28	17.940	18.300	17.740	18.240	14.695	11,212
2021-10-27	17.900	18.220	17.680	17.900	14.421	45,280
2021-10-26	18.040	18.160	18.000	18.060	14.550	25,982
2021-10-25	18.000	18.160	18.000	18.000	14.501	5,003
2021-10-22	18.200	18.260	18.100	18.100	14.582	5,063
2021-10-21	18.320	18.320	18.000	18.060	14.550	3,923
2021-10-20	18.240	18.240	18.000	18.220	14.679	7,053
2021-10-19	18.300	18.340	17.920	18.080	14.566	5,933
2021-10-18	18.400	18.440	18.280	18.300	14.743	7,593
2021-10-15	18.440	18.480	18.260	18.360	14.791	7,474
2021-10-14	18.400	18.560	18.280	18.420	14.840	10,602

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.