Wüstenrot & Württembergische AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.740	14.840	14.640	14.840	14.193	22,116
2026-04-29	14.880	15.020	14.740	14.740	14.097	22,523
2026-04-28	15.200	15.200	15.000	15.000	14.346	30,027
2026-04-27	15.140	15.160	14.980	15.080	14.422	22,605
2026-04-24	14.920	15.040	14.880	15.040	14.384	22,601
2026-04-23	15.200	15.200	14.960	15.040	14.384	17,874
2026-04-22	15.120	15.400	15.100	15.100	14.441	20,302
2026-04-21	15.260	15.460	15.240	15.240	14.575	15,521
2026-04-20	15.060	15.360	15.060	15.360	14.690	29,587
2026-04-17	15.200	15.400	15.100	15.260	14.594	25,400
2026-04-16	15.100	15.220	15.040	15.220	14.556	70,950
2026-04-15	15.080	15.220	15.000	15.100	14.441	43,678
2026-04-14	14.960	15.080	14.820	15.040	14.384	32,506
2026-04-13	14.560	14.860	14.520	14.860	14.212	26,562
2026-04-10	14.580	14.700	14.400	14.700	14.059	38,332
2026-04-09	14.420	14.560	14.360	14.440	13.810	31,677
2026-04-08	14.440	14.680	14.420	14.480	13.848	30,256
2026-04-07	14.340	14.380	14.080	14.160	13.542	43,796
2026-04-02	13.860	14.120	13.860	14.040	13.428	39,822
2026-04-01	13.960	14.200	13.820	14.080	13.466	80,593
2026-03-31	13.700	13.820	13.560	13.620	13.026	79,452
2026-03-30	14.500	14.540	13.460	13.660	13.064	264,197
2026-03-27	15.240	15.300	14.060	14.500	13.867	115,792
2026-03-26	15.540	15.600	15.200	15.300	14.633	32,517
2026-03-25	15.800	15.880	15.640	15.660	14.977	19,561
2026-03-24	15.800	15.820	15.480	15.700	15.015	27,871
2026-03-23	15.980	16.040	15.300	15.780	15.092	53,170
2026-03-20	16.180	16.280	15.840	15.900	15.206	56,608
2026-03-19	16.380	16.380	16.140	16.140	15.436	34,526
2026-03-18	16.580	16.760	16.380	16.380	15.665	46,173
2026-03-17	16.220	16.680	16.220	16.540	15.819	41,966
2026-03-16	16.040	16.520	16.020	16.380	15.665	28,782
2026-03-13	16.360	16.420	15.980	16.020	15.321	27,179
2026-03-12	16.440	16.600	16.280	16.460	15.742	58,651
2026-03-11	16.380	16.500	16.300	16.440	15.723	26,590
2026-03-10	16.200	16.580	16.200	16.480	15.761	49,307
2026-03-09	16.220	16.220	15.800	16.020	15.321	43,500
2026-03-06	16.220	16.440	15.920	16.180	15.474	44,395
2026-03-05	16.120	16.400	16.080	16.160	15.455	34,537
2026-03-04	15.760	16.220	15.740	16.160	15.455	28,425
2026-03-03	16.120	16.120	15.500	15.680	14.996	65,233
2026-03-02	15.500	16.340	15.300	16.100	15.398	50,377
2026-02-27	16.500	16.640	16.420	16.560	15.838	44,387
2026-02-26	16.160	16.480	16.120	16.440	15.723	24,064
2026-02-25	16.080	16.240	16.040	16.100	15.398	21,124
2026-02-24	16.100	16.240	16.080	16.120	15.417	16,667
2026-02-23	16.340	16.500	16.220	16.220	15.512	28,237
2026-02-20	16.200	16.340	16.120	16.340	15.627	21,219
2026-02-19	16.120	16.300	16.100	16.100	15.398	27,599
2026-02-18	15.980	16.220	15.960	16.220	15.512	36,397
2026-02-17	15.660	15.980	15.660	15.880	15.187	25,696
2026-02-16	15.620	15.800	15.580	15.780	15.092	16,987
2026-02-13	15.760	15.840	15.500	15.520	14.843	22,557
2026-02-12	15.860	16.100	15.760	15.780	15.092	42,488
2026-02-11	16.000	16.060	15.860	15.920	15.226	30,621
2026-02-10	15.880	16.020	15.860	15.960	15.264	24,809
2026-02-09	15.820	16.000	15.760	15.980	15.283	16,674
2026-02-06	15.480	15.760	15.480	15.700	15.015	20,029
2026-02-05	15.580	15.660	15.420	15.480	14.805	15,597
2026-02-04	15.500	15.700	15.420	15.540	14.862	24,257

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.6500 EUR
2025-05-23	0.6500 EUR
2024-05-15	0.6500 EUR
2023-05-24	0.6500 EUR
2022-05-26	0.6500 EUR
2021-05-21	0.6500 EUR
2020-06-26	0.6500 EUR
2020-05-20	0.6500 EUR
2019-06-06	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.