Wüstenrot & Württembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.920 | 15.080 | 14.500 | 14.540 | 13.906 | 48,864 |
| 2026-04-30 | 14.740 | 14.840 | 14.640 | 14.840 | 14.193 | 22,116 |
| 2026-04-29 | 14.880 | 15.020 | 14.740 | 14.740 | 14.097 | 22,523 |
| 2026-04-28 | 15.200 | 15.200 | 15.000 | 15.000 | 14.346 | 30,027 |
| 2026-04-27 | 15.140 | 15.160 | 14.980 | 15.080 | 14.422 | 22,605 |
| 2026-04-24 | 14.920 | 15.040 | 14.880 | 15.040 | 14.384 | 22,601 |
| 2026-04-23 | 15.200 | 15.200 | 14.960 | 15.040 | 14.384 | 17,874 |
| 2026-04-22 | 15.120 | 15.400 | 15.100 | 15.100 | 14.441 | 20,302 |
| 2026-04-21 | 15.260 | 15.460 | 15.240 | 15.240 | 14.575 | 15,521 |
| 2026-04-20 | 15.060 | 15.360 | 15.060 | 15.360 | 14.690 | 29,587 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2020-05-20 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.