Wüstenrot & Württembergische AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	14.880	14.960	14.840	14.920	14.269	9,000
2025-08-12	14.920	15.060	14.860	14.880	14.231	15,091
2025-08-11	14.720	14.980	14.720	14.920	14.269	11,932
2025-08-08	14.840	14.860	14.680	14.820	14.174	10,404
2025-08-07	14.900	15.100	14.760	14.840	14.193	32,370
2025-08-06	14.460	14.800	14.300	14.800	14.154	19,278
2025-08-05	14.300	14.520	14.140	14.520	13.887	21,072
2025-08-04	14.100	14.300	14.020	14.300	13.676	12,555
2025-08-01	13.960	14.120	13.960	14.040	13.428	25,594
2025-07-31	14.000	14.160	13.880	14.040	13.428	26,547
2025-07-30	13.860	13.980	13.860	13.940	13.332	6,491
2025-07-29	13.780	13.900	13.720	13.900	13.294	20,053
2025-07-28	13.900	13.980	13.740	13.740	13.141	5,970
2025-07-25	13.940	14.000	13.820	13.900	13.294	7,472
2025-07-24	13.980	14.040	13.860	13.980	13.370	20,347
2025-07-23	13.820	13.980	13.700	13.980	13.370	18,735
2025-07-22	13.700	13.720	13.580	13.720	13.122	7,321
2025-07-21	13.600	13.800	13.600	13.780	13.179	9,475
2025-07-18	13.700	13.700	13.520	13.700	13.102	9,421
2025-07-17	13.740	13.740	13.600	13.700	13.102	10,947
2025-07-16	13.780	13.820	13.740	13.820	13.217	8,022
2025-07-15	13.860	13.880	13.740	13.780	13.179	11,032
2025-07-14	13.600	13.780	13.500	13.780	13.179	22,007
2025-07-11	13.720	13.780	13.620	13.680	13.083	11,264
2025-07-10	13.780	13.800	13.720	13.780	13.179	13,054
2025-07-09	13.560	13.760	13.520	13.760	13.160	10,924
2025-07-08	13.520	13.680	13.460	13.660	13.064	15,260
2025-07-07	13.620	13.660	13.560	13.600	13.007	11,323
2025-07-04	13.700	13.760	13.620	13.680	13.083	10,410
2025-07-03	13.660	13.800	13.640	13.760	13.160	5,576
2025-07-02	13.960	13.960	13.740	13.760	13.160	12,224
2025-07-01	13.680	14.060	13.680	13.920	13.313	37,946
2025-06-30	13.600	13.760	13.600	13.660	13.064	8,557
2025-06-27	13.660	13.700	13.560	13.700	13.102	8,190
2025-06-26	13.480	13.600	13.480	13.580	12.988	16,360
2025-06-25	13.660	13.660	13.560	13.560	12.969	5,890
2025-06-24	13.540	13.720	13.520	13.700	13.102	16,493
2025-06-23	13.420	13.480	13.340	13.460	12.873	12,893
2025-06-20	13.440	13.520	13.220	13.380	12.796	382,525
2025-06-19	13.500	13.500	13.300	13.340	12.758	19,573
2025-06-18	13.680	13.700	13.480	13.600	13.007	21,810
2025-06-17	13.520	13.720	13.420	13.680	13.083	21,729
2025-06-16	13.460	13.560	13.440	13.500	12.911	20,700
2025-06-13	13.500	13.540	13.340	13.420	12.835	16,027
2025-06-12	13.700	13.780	13.600	13.620	13.026	19,061
2025-06-11	13.680	13.820	13.680	13.720	13.122	10,565
2025-06-10	13.820	13.820	13.660	13.660	13.064	13,076
2025-06-09	13.860	13.960	13.860	13.880	13.275	11,357
2025-06-06	13.780	13.940	13.780	13.940	13.332	12,305
2025-06-05	13.740	13.880	13.740	13.860	13.255	13,058
2025-06-04	13.820	14.040	13.740	13.840	13.236	46,374
2025-06-03	14.040	14.040	13.740	13.840	13.236	28,146
2025-06-02	13.860	13.960	13.760	13.960	13.351	38,802
2025-05-30	13.940	13.960	13.800	13.860	13.255	64,059
2025-05-29	13.940	13.960	13.840	13.860	13.255	12,615
2025-05-28	13.860	13.920	13.800	13.860	13.255	16,797
2025-05-27	14.020	14.060	13.800	13.900	13.294	31,026
2025-05-26	14.140	14.180	13.900	14.000	13.389	15,860
2025-05-23	14.240	14.400	13.980	14.040	13.428	50,676
2025-05-22	14.700	14.900	14.660	14.800	13.533	56,683

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.6500 EUR
2025-05-23	0.6500 EUR
2024-05-15	0.6500 EUR
2023-05-24	0.6500 EUR
2022-05-26	0.6500 EUR
2021-05-21	0.6500 EUR
2020-06-26	0.6500 EUR
2020-05-20	0.6500 EUR
2019-06-06	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.