Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.500 | 86.500 | 83.200 | 83.200 | 83.200 | 435 |
| 2026-07-23 | 87.100 | 87.100 | 84.300 | 84.300 | 84.300 | 318 |
| 2026-07-22 | 85.700 | 86.900 | 85.700 | 86.500 | 86.500 | 204 |
| 2026-07-21 | 85.300 | 86.500 | 85.200 | 86.500 | 86.500 | 45 |
| 2026-07-20 | 86.000 | 87.100 | 85.700 | 85.700 | 85.700 | 180 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 8.0500 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.