Zurich Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	654.80	661.40	647.40	660.80	660.80	983
2026-10-15	649.60	655.40	649.60	653.20	653.20	800
2026-10-14	631.40	636.60	629.00	635.40	635.40	1,569
2026-10-13	626.80	633.20	626.80	632.20	632.20	184
2026-10-12	621.80	623.60	620.20	621.20	621.20	27
2026-10-09	620.40	620.40	617.00	618.00	618.00	323
2026-10-08	614.20	618.20	612.80	614.80	614.80	56
2026-10-07	616.60	616.60	614.60	616.20	616.20	67
2026-10-06	620.20	620.20	610.20	617.80	617.80	167
2026-10-05	617.00	620.20	615.20	618.60	618.60	583
2026-10-02	603.80	614.20	603.80	612.20	612.20	217
2026-10-01	590.60	602.00	589.60	597.60	597.60	509
2026-09-30	610.60	611.20	597.20	597.20	597.20	2,602
2026-09-29	610.40	612.80	606.40	606.40	606.40	664
2026-09-28	619.80	619.80	612.20	612.20	612.20	81
2026-09-25	615.80	617.60	614.00	616.20	616.20	187
2026-09-24	617.00	618.00	610.00	613.20	613.20	260
2026-09-23	627.60	627.60	621.00	622.40	622.40	56
2026-09-22	636.60	641.00	627.00	641.00	641.00	489
2026-09-21	632.40	640.80	632.20	640.80	640.80	416
2026-09-18	637.00	637.00	630.00	633.00	633.00	127
2026-09-17	639.80	641.60	639.80	640.60	640.60	44
2026-09-16	635.20	637.40	634.40	636.20	636.20	228
2026-09-15	626.40	637.20	626.40	636.20	636.20	45
2026-09-14	625.80	630.40	625.80	630.40	630.40	333
2026-09-11	623.60	624.40	620.20	621.40	621.40	101
2026-09-10	623.20	625.80	621.60	621.60	621.60	60
2026-09-09	625.00	625.00	621.20	622.00	622.00	134
2026-09-08	634.20	634.20	626.20	629.40	629.40	162
2026-09-07	638.40	638.40	638.40	638.40	638.40	94
2026-09-04	641.20	641.80	638.40	638.40	638.40	67
2026-09-03	637.20	645.40	637.20	645.40	645.40	58
2026-09-02	634.40	634.80	629.20	630.20	630.20	45
2026-09-01	633.20	635.00	632.00	632.20	632.20	31
2026-08-31	633.60	633.60	627.40	627.40	627.40	76
2026-08-28	634.20	634.20	633.40	634.20	634.20	10
2026-08-27	632.60	632.60	630.20	631.20	631.20	24
2026-08-26	638.00	638.00	637.20	637.60	637.60	17
2026-08-25	632.60	635.80	632.40	635.80	635.80	854
2026-08-24	628.60	630.80	628.60	630.80	630.80	66
2026-08-21	624.40	625.00	624.40	625.00	625.00	29
2026-08-20	622.80	626.60	622.60	626.60	626.60	149
2026-08-19	632.00	632.00	627.00	627.80	627.80	304
2026-08-18	630.20	630.20	626.00	628.40	628.40	127
2026-08-17	628.40	634.00	628.20	631.20	631.20	359
2026-08-14	631.20	632.00	629.60	629.60	629.60	98
2026-08-13	631.80	631.80	628.40	628.40	628.40	75
2026-08-12	627.80	629.00	627.00	628.20	628.20	53
2026-08-11	631.60	631.60	628.40	629.00	629.00	71
2026-08-10	633.00	634.60	631.60	633.60	633.60	149
2026-08-07	628.60	635.80	628.60	635.80	635.80	87
2026-08-06	635.80	636.80	620.00	628.60	628.60	749
2026-08-05	651.80	654.40	651.00	654.40	654.40	131
2026-08-04	657.00	657.00	651.60	651.60	651.60	15
2026-08-03	659.40	661.40	657.60	659.40	659.40	172
2026-07-31	661.60	662.40	661.60	662.40	662.40	34
2026-07-30	662.00	662.60	662.00	662.60	662.60	5
2026-07-29	668.00	668.00	660.60	660.60	660.60	52
2026-07-28	669.20	671.80	668.00	669.60	669.60	260
2026-07-27	670.00	670.60	667.40	670.00	670.00	44

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	32.3820 CHF
2019-04-05	20.5086 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.