Zurich Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	667.80	670.80	664.60	670.80	670.80	94
2026-07-23	663.00	666.20	663.00	664.40	664.40	97
2026-07-22	673.80	674.60	666.60	666.60	666.60	53
2026-07-21	672.00	672.00	665.00	666.00	666.00	262
2026-07-20	670.80	671.20	669.00	669.00	669.00	37
2026-07-17	669.60	675.00	666.00	674.60	674.60	522
2026-07-16	649.60	662.40	649.40	662.40	662.40	202
2026-07-15	658.20	658.20	650.00	657.60	657.60	308
2026-07-14	662.60	663.60	656.40	656.40	656.40	371
2026-07-13	671.60	671.60	664.60	666.20	666.20	102
2026-07-10	667.00	667.20	666.40	667.20	667.20	60
2026-07-09	662.60	663.20	662.60	663.00	663.00	56
2026-07-08	658.80	661.80	656.60	661.00	661.00	169
2026-07-07	663.60	668.40	663.60	665.20	665.20	82
2026-07-06	663.60	663.60	657.00	662.20	662.20	40
2026-07-03	660.80	664.40	659.60	659.60	659.60	41
2026-07-02	655.00	662.00	655.00	661.00	661.00	88
2026-07-01	647.60	650.00	645.00	649.60	649.60	88
2026-06-30	648.60	648.60	645.40	647.80	647.80	31
2026-06-29	638.60	639.80	638.60	639.80	639.80	103
2026-06-26	637.20	637.20	637.20	637.20	637.20	31
2026-06-25	636.40	638.00	634.40	636.80	636.80	168
2026-06-24	627.60	634.20	627.60	634.20	634.20	1,057
2026-06-23	629.80	635.00	628.00	634.20	634.20	153
2026-06-22	630.40	630.40	626.60	630.40	630.40	180
2026-06-19	622.20	622.60	620.60	620.60	620.60	85
2026-06-18	624.80	624.80	621.00	621.40	621.40	51
2026-06-17	625.20	625.20	620.60	623.00	623.00	95
2026-06-16	623.00	627.60	622.80	625.20	625.20	129
2026-06-15	616.20	623.00	615.60	622.20	622.20	226
2026-06-12	611.00	612.80	609.00	612.80	612.80	99
2026-06-11	612.60	612.60	610.20	610.20	610.20	11
2026-06-10	606.60	609.20	606.60	609.20	609.20	4
2026-06-09	602.40	604.40	602.40	603.40	603.40	40
2026-06-08	601.00	601.00	595.60	595.60	595.60	2
2026-06-05	599.60	599.60	599.60	599.60	599.60	44
2026-06-04	595.00	601.20	595.00	597.60	597.60	72
2026-06-03	606.20	606.20	596.00	596.00	596.00	193
2026-06-02	603.20	606.60	603.20	604.40	604.40	131
2026-06-01	608.60	608.60	600.20	602.60	602.60	158
2026-05-29	613.20	613.20	612.60	612.60	612.60	3
2026-05-28	613.00	616.20	608.00	608.00	608.00	77
2026-05-27	623.40	623.40	618.00	618.40	618.40	56
2026-05-26	628.00	628.60	625.40	625.40	625.40	26
2026-05-25	634.80	634.80	625.00	625.00	625.00	53
2026-05-22	625.00	625.00	621.00	621.00	621.00	54
2026-05-21	628.40	628.40	624.40	624.40	624.40	222
2026-05-20	622.40	628.20	618.00	628.20	628.20	2,194
2026-05-19	629.40	629.80	624.80	624.80	624.80	256
2026-05-18	615.80	630.20	615.80	630.20	630.20	127
2026-05-15	622.80	625.00	615.40	617.20	617.20	414
2026-05-14	613.20	615.00	613.00	613.60	613.60	30
2026-05-13	612.40	621.40	609.00	613.60	613.60	89
2026-05-12	589.20	589.20	588.00	588.60	588.60	12
2026-05-11	589.80	602.40	589.80	600.20	600.20	28
2026-05-08	593.00	593.00	589.40	589.40	589.40	7
2026-05-07	599.20	599.20	594.80	594.80	594.80	132
2026-05-06	605.00	605.00	602.80	602.80	602.80	105
2026-05-05	594.00	594.80	589.60	589.60	589.60	61
2026-05-04	593.60	593.60	584.20	588.20	588.20	211

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	32.3820 CHF
2019-04-05	20.5086 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.