Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 667.80 | 670.80 | 664.60 | 670.80 | 670.80 | 94 |
| 2026-07-23 | 663.00 | 666.20 | 663.00 | 664.40 | 664.40 | 97 |
| 2026-07-22 | 673.80 | 674.60 | 666.60 | 666.60 | 666.60 | 53 |
| 2026-07-21 | 672.00 | 672.00 | 665.00 | 666.00 | 666.00 | 262 |
| 2026-07-20 | 670.80 | 671.20 | 669.00 | 669.00 | 669.00 | 37 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 32.3820 CHF |
| 2019-04-05 | 20.5086 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.