Elringklinger AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.460 | 5.550 | 5.400 | 5.410 | 5.272 | 16,624 |
| 2026-04-30 | 5.410 | 5.560 | 5.410 | 5.510 | 5.369 | 11,958 |
| 2026-04-29 | 5.360 | 5.460 | 5.310 | 5.450 | 5.311 | 15,432 |
| 2026-04-28 | 5.620 | 5.620 | 5.420 | 5.420 | 5.281 | 17,899 |
| 2026-04-27 | 5.630 | 5.680 | 5.510 | 5.580 | 5.437 | 22,646 |
| 2026-04-24 | 5.390 | 5.650 | 5.390 | 5.630 | 5.486 | 27,459 |
| 2026-04-23 | 5.590 | 5.590 | 5.400 | 5.520 | 5.379 | 13,121 |
| 2026-04-22 | 5.660 | 5.660 | 5.300 | 5.490 | 5.350 | 36,886 |
| 2026-04-21 | 5.600 | 5.790 | 5.600 | 5.680 | 5.535 | 17,242 |
| 2026-04-20 | 5.800 | 5.810 | 5.620 | 5.710 | 5.564 | 24,139 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2025-05-19 | 0.1500 EUR |
| 2024-05-17 | 0.1500 EUR |
| 2023-05-17 | 0.1500 EUR |
| 2022-05-20 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.