Elringklinger AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.055 | 4.055 | 3.975 | 4.015 | 3.912 | 8,418 |
| 2025-11-04 | 4.025 | 4.030 | 4.000 | 4.030 | 3.927 | 5,507 |
| 2025-11-03 | 4.075 | 4.125 | 4.005 | 4.050 | 3.946 | 11,956 |
| 2025-10-31 | 4.060 | 4.080 | 3.990 | 4.045 | 3.942 | 16,512 |
| 2025-10-30 | 4.160 | 4.160 | 4.030 | 4.050 | 3.946 | 6,858 |
| 2025-10-29 | 4.055 | 4.155 | 4.020 | 4.085 | 3.980 | 8,661 |
| 2025-10-28 | 4.020 | 4.160 | 4.020 | 4.160 | 4.054 | 3,972 |
| 2025-10-27 | 4.060 | 4.150 | 4.020 | 4.050 | 3.946 | 47,589 |
| 2025-10-24 | 4.220 | 4.220 | 4.100 | 4.110 | 4.005 | 6,596 |
| 2025-10-23 | 3.960 | 4.240 | 3.960 | 4.200 | 4.093 | 13,215 |
| 2025-10-22 | 4.235 | 4.235 | 3.955 | 3.955 | 3.854 | 106,275 |
| 2025-10-21 | 4.055 | 4.170 | 4.055 | 4.075 | 3.971 | 4,508 |
| 2025-10-20 | 4.065 | 4.300 | 4.060 | 4.105 | 4.000 | 13,476 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2025-05-19 | 0.1500 EUR |
| 2024-05-17 | 0.1500 EUR |
| 2023-05-17 | 0.1500 EUR |
| 2022-05-20 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.