WeGrow AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 995 |
| 2026-07-24 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 995 |
| 2026-07-23 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 995 |
| 2026-07-22 | 3.980 | 4.020 | 3.980 | 4.020 | 4.020 | 995 |
| 2026-07-21 | 3.700 | 3.960 | 3.700 | 3.960 | 3.960 | 225 |
| 2026-07-20 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 500 |
| 2026-07-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 150 |
| 2026-07-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 150 |
| 2026-07-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 150 |
| 2026-07-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 750 |
| 2026-07-13 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 750 |
| 2026-07-10 | 3.900 | 3.920 | 3.740 | 3.780 | 3.780 | 1,270 |
| 2026-07-09 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-08 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-07 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-06 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-03 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-02 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-07-01 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-06-30 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 518 |
| 2026-06-29 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 518 |
| 2026-06-26 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 518 |
| 2026-06-25 | 3.900 | 3.900 | 3.700 | 3.760 | 3.760 | 518 |
| 2026-06-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2026-06-23 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 1,000 |
| 2026-06-22 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 4,200 |
| 2026-06-19 | 3.600 | 3.800 | 3.360 | 3.760 | 3.760 | 4,200 |
| 2026-06-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 12 |
| 2026-06-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 12 |
| 2026-06-16 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 12 |
| 2026-06-15 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 12 |
| 2026-06-12 | 3.820 | 3.820 | 3.720 | 3.720 | 3.720 | 12 |
| 2026-06-11 | 3.820 | 3.820 | 3.720 | 3.720 | 3.720 | 10 |
| 2026-06-10 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 200 |
| 2026-06-09 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 1,276 |
| 2026-06-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,200 |
| 2026-06-05 | 3.980 | 4.000 | 3.920 | 3.920 | 3.920 | 1,200 |
| 2026-06-04 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 356 |
| 2026-06-03 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 356 |
| 2026-06-02 | 3.940 | 3.940 | 3.700 | 3.840 | 3.840 | 2,340 |
| 2026-06-01 | 4.200 | 4.200 | 4.080 | 4.080 | 4.080 | 10 |
| 2026-05-29 | 4.000 | 4.120 | 4.000 | 4.060 | 4.060 | 1,152 |
| 2026-05-28 | 3.900 | 3.980 | 3.900 | 3.980 | 3.980 | 1,270 |
| 2026-05-27 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 25 |
| 2026-05-26 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 25 |
| 2026-05-25 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 1,220 |
| 2026-05-22 | 4.060 | 4.060 | 3.940 | 3.940 | 3.940 | 15 |
| 2026-05-21 | 4.240 | 4.240 | 3.900 | 3.900 | 3.900 | 1,275 |
| 2026-05-20 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 270 |
| 2026-05-19 | 4.260 | 4.260 | 4.080 | 4.120 | 4.120 | 270 |
| 2026-05-18 | 4.240 | 4.240 | 4.140 | 4.140 | 4.140 | 375 |
| 2026-05-15 | 4.040 | 4.200 | 4.040 | 4.100 | 4.100 | 1,020 |
| 2026-05-14 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 122 |
| 2026-05-13 | 4.280 | 4.280 | 4.200 | 4.200 | 4.200 | 122 |
| 2026-05-12 | 4.260 | 4.260 | 4.180 | 4.240 | 4.240 | 1,040 |
| 2026-05-11 | 4.600 | 4.600 | 4.300 | 4.380 | 4.380 | 1,250 |
| 2026-05-08 | 4.400 | 4.600 | 4.400 | 4.460 | 4.460 | 240 |
| 2026-05-07 | 4.460 | 4.700 | 4.460 | 4.480 | 4.480 | 290 |
| 2026-05-06 | 4.540 | 4.700 | 4.460 | 4.540 | 4.540 | 703 |
| 2026-05-05 | 4.600 | 4.600 | 4.300 | 4.460 | 4.460 | 252 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.