WeGrow AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.400 | 4.540 | 4.400 | 4.480 | 4.480 | 260 |
| 2026-04-30 | 4.340 | 4.600 | 4.340 | 4.480 | 4.480 | 251 |
| 2026-04-29 | 4.340 | 4.600 | 4.340 | 4.480 | 4.480 | 250 |
| 2026-04-28 | 4.340 | 4.600 | 4.340 | 4.480 | 4.480 | 445 |
| 2026-04-27 | 4.600 | 4.600 | 4.300 | 4.460 | 4.460 | 300 |
| 2026-04-24 | 4.660 | 4.700 | 4.400 | 4.460 | 4.460 | 283 |
| 2026-04-23 | 4.540 | 4.540 | 4.440 | 4.520 | 4.520 | 230 |
| 2026-04-22 | 4.560 | 4.560 | 4.440 | 4.540 | 4.540 | 230 |
| 2026-04-21 | 4.720 | 4.720 | 4.500 | 4.560 | 4.560 | 1,240 |
| 2026-04-20 | 4.700 | 4.700 | 4.400 | 4.560 | 4.560 | 3,788 |
| 2026-04-17 | 4.100 | 4.300 | 4.100 | 4.260 | 4.260 | 408 |
| 2026-04-16 | 3.900 | 4.100 | 3.900 | 4.000 | 4.000 | 200 |
| 2026-04-15 | 4.200 | 4.200 | 4.060 | 4.060 | 4.060 | 10 |
| 2026-04-14 | 3.800 | 4.000 | 3.800 | 3.980 | 3.980 | 1,323 |
| 2026-04-13 | 4.060 | 4.060 | 3.780 | 3.780 | 3.780 | 1,630 |
| 2026-04-10 | 3.820 | 3.900 | 3.820 | 3.860 | 3.860 | 1,932 |
| 2026-04-09 | 3.740 | 3.780 | 3.740 | 3.780 | 3.780 | 68 |
| 2026-04-08 | 3.820 | 3.820 | 3.720 | 3.780 | 3.780 | 88 |
| 2026-04-07 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 555 |
| 2026-04-02 | 3.820 | 3.820 | 3.720 | 3.760 | 3.760 | 962 |
| 2026-04-01 | 3.820 | 3.820 | 3.780 | 3.780 | 3.780 | 100 |
| 2026-03-31 | 3.780 | 3.800 | 3.760 | 3.760 | 3.760 | 1,608 |
| 2026-03-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 1,000 |
| 2026-03-27 | 3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 130 |
| 2026-03-26 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 100 |
| 2026-03-25 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 100 |
| 2026-03-24 | 3.700 | 3.780 | 3.660 | 3.760 | 3.760 | 6,938 |
| 2026-03-23 | 3.300 | 3.500 | 3.300 | 3.500 | 3.500 | 6,366 |
| 2026-03-20 | 3.060 | 3.300 | 3.060 | 3.220 | 3.220 | 3,723 |
| 2026-03-19 | 2.980 | 2.980 | 2.900 | 2.960 | 2.960 | 507 |
| 2026-03-18 | 2.900 | 2.980 | 2.900 | 2.920 | 2.920 | 4,657 |
| 2026-03-17 | 3.280 | 3.280 | 3.060 | 3.060 | 3.060 | 3,847 |
| 2026-03-16 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 62 |
| 2026-03-13 | 3.580 | 3.580 | 3.200 | 3.200 | 3.200 | 4,236 |
| 2026-03-12 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 200 |
| 2026-03-11 | 3.600 | 3.600 | 3.480 | 3.500 | 3.500 | 2,910 |
| 2026-03-10 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 1,495 |
| 2026-03-09 | 3.940 | 3.940 | 3.660 | 3.700 | 3.700 | 3,510 |
| 2026-03-06 | 3.940 | 3.980 | 3.900 | 3.900 | 3.900 | 91 |
| 2026-03-05 | 3.800 | 3.900 | 3.800 | 3.880 | 3.880 | 998 |
| 2026-03-04 | 3.900 | 3.900 | 3.860 | 3.900 | 3.900 | 1,660 |
| 2026-03-03 | 4.180 | 4.180 | 3.980 | 4.000 | 4.000 | 2,675 |
| 2026-03-02 | 4.340 | 4.340 | 4.100 | 4.140 | 4.140 | 2,534 |
| 2026-02-27 | 4.300 | 4.300 | 4.220 | 4.220 | 4.220 | 5 |
| 2026-02-26 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1,142 |
| 2026-02-25 | 4.200 | 4.220 | 4.200 | 4.220 | 4.220 | 1,142 |
| 2026-02-24 | 4.300 | 4.300 | 4.260 | 4.260 | 4.260 | 500 |
| 2026-02-23 | 4.300 | 4.300 | 4.260 | 4.260 | 4.260 | 1,444 |
| 2026-02-20 | 4.300 | 4.500 | 4.300 | 4.380 | 4.380 | 600 |
| 2026-02-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 121 |
| 2026-02-18 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 121 |
| 2026-02-17 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 121 |
| 2026-02-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 121 |
| 2026-02-13 | 4.200 | 4.300 | 4.200 | 4.300 | 4.300 | 185 |
| 2026-02-12 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,595 |
| 2026-02-11 | 4.300 | 4.400 | 4.200 | 4.300 | 4.300 | 1,595 |
| 2026-02-10 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 3,793 |
| 2026-02-09 | 4.300 | 4.300 | 4.180 | 4.280 | 4.280 | 3,793 |
| 2026-02-06 | 4.520 | 4.520 | 4.300 | 4.300 | 4.300 | 2,044 |
| 2026-02-05 | 4.520 | 4.620 | 4.520 | 4.620 | 4.620 | 65 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.