WeGrow AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.680 | 4.680 | 4.600 | 4.660 | 4.660 | 1,173 |
| 2026-02-03 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 90 |
| 2026-02-02 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 35 |
| 2026-01-30 | 4.800 | 4.800 | 4.660 | 4.660 | 4.660 | 35 |
| 2026-01-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,937 |
| 2026-01-28 | 4.600 | 4.800 | 4.600 | 4.700 | 4.700 | 1,937 |
| 2026-01-27 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 500 |
| 2026-01-26 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 500 |
| 2026-01-23 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 500 |
| 2026-01-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 75 |
| 2026-01-21 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 75 |
| 2026-01-20 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 75 |
| 2026-01-19 | 4.700 | 4.800 | 4.700 | 4.700 | 4.700 | 1,550 |
| 2026-01-16 | 4.760 | 4.800 | 4.760 | 4.800 | 4.800 | 290 |
| 2026-01-15 | 5.000 | 5.000 | 4.720 | 4.720 | 4.720 | 1,863 |
| 2026-01-14 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 1,400 |
| 2026-01-13 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 1,210 |
| 2026-01-12 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 668 |
| 2026-01-09 | 4.800 | 4.800 | 4.740 | 4.740 | 4.740 | 668 |
| 2026-01-08 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 2,015 |
| 2026-01-07 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 2,015 |
| 2026-01-06 | 5.250 | 5.250 | 4.860 | 4.900 | 4.900 | 2,015 |
| 2026-01-05 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 1,152 |
| 2026-01-02 | 4.900 | 5.500 | 4.900 | 5.400 | 5.400 | 2,100 |
| 2025-12-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 500 |
| 2025-12-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 500 |
| 2025-12-23 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 500 |
| 2025-12-22 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 220 |
| 2025-12-19 | 4.980 | 4.980 | 4.900 | 4.900 | 4.900 | 10 |
| 2025-12-18 | 4.800 | 5.000 | 4.800 | 4.900 | 4.900 | 150 |
| 2025-12-17 | 4.900 | 4.920 | 4.840 | 4.920 | 4.920 | 255 |
| 2025-12-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,824 |
| 2025-12-15 | 5.200 | 5.200 | 4.980 | 5.000 | 5.000 | 1,824 |
| 2025-12-12 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-12-11 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-12-10 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 700 |
| 2025-12-09 | 5.000 | 5.250 | 4.980 | 5.250 | 5.250 | 3,748 |
| 2025-12-08 | 4.800 | 5.050 | 4.800 | 5.050 | 5.050 | 2,454 |
| 2025-12-05 | 4.660 | 4.700 | 4.600 | 4.700 | 4.700 | 2,117 |
| 2025-12-04 | 4.560 | 4.700 | 4.560 | 4.660 | 4.660 | 3,050 |
| 2025-12-03 | 4.620 | 4.620 | 4.540 | 4.540 | 4.540 | 1,170 |
| 2025-12-02 | 4.780 | 4.780 | 4.700 | 4.700 | 4.700 | 1,980 |
| 2025-12-01 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 2,109 |
| 2025-11-28 | 4.720 | 4.800 | 4.720 | 4.720 | 4.720 | 550 |
| 2025-11-27 | 4.800 | 4.820 | 4.800 | 4.820 | 4.820 | 1,300 |
| 2025-11-26 | 4.900 | 5.000 | 4.800 | 4.900 | 4.900 | 3,700 |
| 2025-11-25 | 4.900 | 4.960 | 4.900 | 4.960 | 4.960 | 1,950 |
| 2025-11-24 | 4.900 | 4.960 | 4.900 | 4.960 | 4.960 | 1,200 |
| 2025-11-21 | 5.000 | 5.000 | 4.900 | 4.960 | 4.960 | 1,216 |
| 2025-11-20 | 4.900 | 4.960 | 4.900 | 4.960 | 4.960 | 200 |
| 2025-11-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 160 |
| 2025-11-18 | 4.900 | 5.000 | 4.900 | 4.900 | 4.900 | 233 |
| 2025-11-17 | 4.800 | 4.820 | 4.800 | 4.820 | 4.820 | 21 |
| 2025-11-14 | 4.800 | 4.800 | 4.760 | 4.760 | 4.760 | 250 |
| 2025-11-13 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1,300 |
| 2025-11-12 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,300 |
| 2025-11-11 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,300 |
| 2025-11-10 | 4.800 | 4.800 | 4.700 | 4.720 | 4.720 | 1,300 |
| 2025-11-07 | 4.900 | 4.900 | 4.700 | 4.720 | 4.720 | 1,335 |
| 2025-11-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 904 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.