WeGrow AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 904 |
| 2025-11-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 331 |
| 2025-11-03 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 260 |
| 2025-10-31 | 4.900 | 5.000 | 4.900 | 4.960 | 4.960 | 95 |
| 2025-10-30 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 200 |
| 2025-10-29 | 5.200 | 5.400 | 5.000 | 5.000 | 5.000 | 2,505 |
| 2025-10-28 | 5.000 | 5.400 | 5.000 | 5.300 | 5.300 | 2,228 |
| 2025-10-27 | 4.900 | 5.100 | 4.900 | 5.100 | 5.100 | 2,788 |
| 2025-10-24 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,631 |
| 2025-10-23 | 4.660 | 4.800 | 4.520 | 4.800 | 4.800 | 1,631 |
| 2025-10-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 217 |
| 2025-10-21 | 4.700 | 4.700 | 4.660 | 4.660 | 4.660 | 217 |
| 2025-10-20 | 4.700 | 4.700 | 4.620 | 4.620 | 4.620 | 1,500 |
| 2025-10-17 | 4.860 | 4.860 | 4.820 | 4.820 | 4.820 | 200 |
| 2025-10-16 | 4.860 | 4.860 | 4.780 | 4.780 | 4.780 | 40 |
| 2025-10-15 | 4.860 | 4.860 | 4.780 | 4.780 | 4.780 | 51 |
| 2025-10-14 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 756 |
| 2025-10-13 | 4.800 | 4.860 | 4.780 | 4.780 | 4.780 | 756 |
| 2025-10-10 | 4.800 | 4.800 | 4.760 | 4.760 | 4.760 | 300 |
| 2025-10-09 | 4.800 | 4.800 | 4.760 | 4.760 | 4.760 | 220 |
| 2025-10-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 2,240 |
| 2025-10-07 | 4.960 | 4.960 | 4.500 | 4.740 | 4.740 | 2,240 |
| 2025-10-06 | 4.960 | 4.960 | 4.940 | 4.940 | 4.940 | 50 |
| 2025-10-03 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 200 |
| 2025-10-02 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 200 |
| 2025-10-01 | 4.800 | 4.960 | 4.800 | 4.960 | 4.960 | 150 |
| 2025-09-30 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 10 |
| 2025-09-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 |
| 2025-09-26 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 |
| 2025-09-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 |
| 2025-09-24 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 1,000 |
| 2025-09-23 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 813 |
| 2025-09-22 | 5.200 | 5.300 | 5.200 | 5.250 | 5.250 | 813 |
| 2025-09-19 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 2,161 |
| 2025-09-18 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 1,321 |
| 2025-09-17 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 1,095 |
| 2025-09-16 | 4.700 | 4.700 | 4.600 | 4.600 | 4.600 | 12 |
| 2025-09-15 | 4.800 | 4.800 | 4.600 | 4.600 | 4.600 | 2,000 |
| 2025-09-12 | 4.860 | 5.000 | 4.860 | 4.900 | 4.900 | 400 |
| 2025-09-11 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 10 |
| 2025-09-10 | 4.900 | 5.000 | 4.900 | 4.900 | 4.900 | 800 |
| 2025-09-09 | 5.050 | 5.050 | 4.960 | 4.960 | 4.960 | 100 |
| 2025-09-08 | 5.050 | 5.050 | 4.980 | 4.980 | 4.980 | 150 |
| 2025-09-05 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 150 |
| 2025-09-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 200 |
| 2025-09-03 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 200 |
| 2025-09-02 | 5.100 | 5.100 | 5.050 | 5.050 | 5.050 | 200 |
| 2025-09-01 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 500 |
| 2025-08-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,050 |
| 2025-08-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,050 |
| 2025-08-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,050 |
| 2025-08-26 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 1,050 |
| 2025-08-25 | 5.100 | 5.200 | 5.100 | 5.100 | 5.100 | 2,427 |
| 2025-08-22 | 5.100 | 5.200 | 5.100 | 5.100 | 5.100 | 600 |
| 2025-08-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 250 |
| 2025-08-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 350 |
| 2025-08-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 350 |
| 2025-08-18 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 350 |
| 2025-08-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 150 |
| 2025-08-14 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 150 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.