Agat Ejendomme A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2.240	2.260	2.230	2.240	2.005	23,098
2021-11-10	2.220	2.260	2.220	2.260	2.023	47,457
2021-11-09	2.260	2.260	2.210	2.240	2.005	38,771
2021-11-08	2.260	2.260	2.260	2.260	2.023	185
2021-11-05	2.260	2.260	2.230	2.260	2.023	25,322
2021-11-04	2.250	2.260	2.220	2.260	2.023	34,889
2021-11-03	2.250	2.250	2.180	2.250	2.014	12,623
2021-11-02	2.240	2.250	2.210	2.250	2.014	28,914
2021-11-01	2.240	2.250	2.200	2.250	2.014	86,188
2021-10-29	2.240	2.240	2.210	2.240	2.005	167,616
2021-10-28	2.240	2.280	2.200	2.240	2.005	136,555
2021-10-27	2.190	2.240	2.190	2.240	2.005	20,993
2021-10-26	2.170	2.170	2.160	2.160	1.933	16,592
2021-10-25	2.160	2.200	2.160	2.190	1.960	77,741
2021-10-22	2.160	2.170	2.150	2.170	1.942	19,895
2021-10-21	2.160	2.190	2.160	2.160	1.933	22,361
2021-10-20	2.160	2.190	2.160	2.160	1.933	26,999
2021-10-19	2.160	2.180	2.160	2.160	1.933	19,642
2021-10-18	2.200	2.200	2.190	2.190	1.960	9,883
2021-10-15	2.190	2.190	2.170	2.180	1.951	28,601
2021-10-14	2.190	2.190	2.160	2.190	1.960	19,777

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.