Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1,095 |
| 2026-10-14 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-13 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-12 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-09 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-07 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-06 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-05 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-02 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-01 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 8 |
| 2026-09-30 | 6.250 | 6.250 | 6.050 | 6.050 | 6.050 | 110 |
| 2026-09-29 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 700 |
| 2026-09-28 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 27 |
| 2026-09-25 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 768 |
| 2026-09-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 500 |
| 2026-09-23 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 841 |
| 2026-09-22 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-09-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 38 |
| 2026-09-18 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 91 |
| 2026-09-17 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 84 |
| 2026-09-16 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-09-15 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,025 |
| 2026-09-14 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 26 |
| 2026-09-11 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 77 |
| 2026-09-10 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 184 |
| 2026-09-09 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-09-08 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-09-07 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-09-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 250 |
| 2026-09-03 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 202 |
| 2026-09-02 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 3,889 |
| 2026-09-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-31 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 759 |
| 2026-08-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-27 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-26 | 6.450 | 6.550 | 6.450 | 6.500 | 6.500 | 4,713 |
| 2026-08-25 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10 |
| 2026-08-24 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-08-21 | 6.400 | 6.400 | 6.250 | 6.250 | 6.250 | 200 |
| 2026-08-20 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-08-19 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-08-18 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-08-17 | 6.350 | 6.450 | 6.350 | 6.450 | 6.450 | 328 |
| 2026-08-14 | 6.400 | 6.400 | 6.250 | 6.250 | 6.250 | 425 |
| 2026-08-13 | 6.400 | 6.400 | 6.200 | 6.200 | 6.200 | 5,200 |
| 2026-08-12 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-08-11 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 4,912 |
| 2026-08-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-08-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-08-06 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 22 |
| 2026-08-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 4 |
| 2026-08-04 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-08-03 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-07-31 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 10 |
| 2026-07-30 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-07-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 265 |
| 2026-07-28 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 758 |
| 2026-07-27 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 1,550 |
| 2026-07-24 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.