Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2021-12-28 | 24.600 | 24.800 | 24.600 | 24.800 | 24.800 | 4,814 |
| 2021-12-27 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1,000 |
| 2021-12-23 | 25.200 | 25.200 | 24.800 | 24.800 | 24.800 | 536 |
| 2021-12-22 | 24.600 | 25.000 | 24.600 | 24.600 | 24.600 | 916 |
| 2021-12-21 | 24.600 | 25.200 | 24.600 | 25.200 | 25.200 | 10,320 |
| 2021-12-20 | 24.600 | 25.000 | 24.600 | 25.000 | 25.000 | 7,700 |
| 2021-12-17 | 24.600 | 25.000 | 24.600 | 25.000 | 25.000 | 4,125 |
| 2021-12-16 | 25.000 | 25.000 | 24.800 | 24.800 | 24.800 | 180 |
| 2021-12-15 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 720 |
| 2021-12-14 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 24,164 |
| 2021-12-13 | 24.600 | 25.200 | 24.600 | 25.200 | 25.200 | 3,141 |
| 2021-12-10 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 0 |
| 2021-12-09 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 14 |
| 2021-12-08 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 70 |
| 2021-12-07 | 24.600 | 25.200 | 24.600 | 24.600 | 24.600 | 1,240 |
| 2021-12-06 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 7,004 |
| 2021-12-03 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 110 |
| 2021-12-02 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 32,426 |
| 2021-12-01 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 3,689 |
| 2021-11-30 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 2,001 |
| 2021-11-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 3,010 |
| 2021-11-26 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 13,346 |
| 2021-11-25 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1,200 |
| 2021-11-24 | 24.600 | 25.000 | 24.400 | 25.000 | 25.000 | 11,393 |
| 2021-11-23 | 24.600 | 25.200 | 24.600 | 24.600 | 24.600 | 7,360 |
| 2021-11-22 | 24.400 | 24.800 | 24.200 | 24.600 | 24.600 | 25,530 |
| 2021-11-19 | 24.800 | 24.800 | 24.600 | 24.600 | 24.600 | 20,770 |
| 2021-11-18 | 24.600 | 25.000 | 24.600 | 24.600 | 24.600 | 5,261 |
| 2021-11-17 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 3,040 |
| 2021-11-16 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 1,210 |
| 2021-11-15 | 25.200 | 25.400 | 24.800 | 24.800 | 24.800 | 11,597 |
| 2021-11-12 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2021-11-11 | 25.000 | 25.600 | 25.000 | 25.400 | 25.400 | 256 |
| 2021-11-10 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,950 |
| 2021-11-09 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 0 |
| 2021-11-08 | 25.800 | 25.800 | 25.000 | 25.800 | 25.800 | 1,307 |
| 2021-11-05 | 26.600 | 26.600 | 25.800 | 25.800 | 25.800 | 2,004 |
| 2021-11-04 | 27.800 | 27.800 | 25.200 | 25.200 | 25.200 | 5,518 |
| 2021-11-03 | 28.400 | 28.400 | 27.600 | 27.600 | 27.600 | 250 |
| 2021-11-02 | 27.400 | 27.400 | 26.800 | 26.800 | 26.800 | 808 |
| 2021-11-01 | 26.200 | 29.000 | 26.200 | 27.200 | 27.200 | 26,451 |
| 2021-10-29 | 26.400 | 27.000 | 26.000 | 26.000 | 26.000 | 2,920 |
| 2021-10-28 | 26.600 | 26.800 | 25.800 | 25.800 | 25.800 | 4,278 |
| 2021-10-27 | 26.000 | 26.400 | 25.600 | 26.400 | 26.400 | 1,690 |
| 2021-10-26 | 27.400 | 27.400 | 25.000 | 25.600 | 25.600 | 8,803 |
| 2021-10-25 | 25.600 | 25.800 | 24.600 | 25.400 | 25.400 | 52,865 |
| 2021-10-22 | 24.800 | 25.200 | 24.400 | 25.200 | 25.200 | 316,190 |
| 2021-10-21 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 163 |
| 2021-10-20 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 250 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.