Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 60 |
| 2025-10-24 | 6.350 | 6.550 | 6.350 | 6.550 | 6.550 | 13,773 |
| 2025-10-23 | 6.300 | 6.550 | 6.250 | 6.550 | 6.550 | 12,679 |
| 2025-10-22 | 6.850 | 6.850 | 6.100 | 6.250 | 6.250 | 24,584 |
| 2025-10-21 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-10-20 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 1,051 |
| 2025-10-17 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 285 |
| 2025-10-16 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 9,873 |
| 2025-10-15 | 7.400 | 7.400 | 6.900 | 6.900 | 6.900 | 15,913 |
| 2025-10-14 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-10-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-10-10 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 472 |
| 2025-10-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 200 |
| 2025-10-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-10-07 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 |
| 2025-10-06 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 202 |
| 2025-10-03 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 33,083 |
| 2025-10-02 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 1,890 |
| 2025-10-01 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 1,147 |
| 2025-09-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2025-09-29 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-09-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-09-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-09-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 38 |
| 2025-09-23 | 7.400 | 7.400 | 7.200 | 7.200 | 7.200 | 146 |
| 2025-09-22 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 1,314 |
| 2025-09-19 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 3,200 |
| 2025-09-18 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-09-17 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 701 |
| 2025-09-16 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 1,258 |
| 2025-09-15 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 292 |
| 2025-09-12 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-09-11 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 30 |
| 2025-09-10 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-09-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 6,000 |
| 2025-09-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 826 |
| 2025-09-05 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 3,340 |
| 2025-09-04 | 7.800 | 7.800 | 7.600 | 7.700 | 7.700 | 4,083 |
| 2025-09-03 | 7.650 | 7.800 | 7.650 | 7.800 | 7.800 | 173 |
| 2025-09-02 | 7.750 | 7.750 | 7.600 | 7.600 | 7.600 | 5,407 |
| 2025-09-01 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 126 |
| 2025-08-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 126 |
| 2025-08-22 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-08-19 | 8.100 | 8.100 | 7.700 | 7.900 | 7.900 | 14,316 |
| 2025-08-18 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 2,778 |
| 2025-08-15 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,710 |
| 2025-08-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 8,184 |
| 2025-08-11 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,048 |
| 2025-08-06 | 8.100 | 8.350 | 8.100 | 8.150 | 8.150 | 640 |
| 2025-08-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.