Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-08-01 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 3,750 |
| 2025-07-31 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 2,071 |
| 2025-07-30 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-29 | 8.100 | 8.150 | 8.100 | 8.150 | 8.150 | 3,060 |
| 2025-07-28 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,728 |
| 2025-07-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,743 |
| 2025-07-18 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-17 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-07-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,558 |
| 2025-07-14 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2025-07-11 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2025-07-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 20 |
| 2025-07-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2025-07-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2025-07-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 100 |
| 2025-07-04 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2025-07-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 1,176 |
| 2025-07-02 | 7.950 | 8.250 | 7.950 | 8.250 | 8.250 | 45,894 |
| 2025-07-01 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2025-06-30 | 7.900 | 8.200 | 7.900 | 8.200 | 8.200 | 59,451 |
| 2025-06-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 5,770 |
| 2025-06-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 38 |
| 2025-06-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 5,770 |
| 2025-06-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-06-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 856 |
| 2025-06-20 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-06-19 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 840 |
| 2025-06-18 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2025-06-17 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 50 |
| 2025-06-16 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2025-06-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2025-06-12 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2025-06-11 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 7,867 |
| 2025-06-10 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 11,627 |
| 2025-06-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10,887 |
| 2025-06-04 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-06-03 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-06-02 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-05-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-05-27 | 8.250 | 8.250 | 7.500 | 7.900 | 7.900 | 25,967 |
| 2025-05-26 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2025-05-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5 |
| 2025-05-22 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2025-05-21 | 8.650 | 8.650 | 8.250 | 8.250 | 8.250 | 4,056 |
| 2025-05-20 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-19 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-16 | 8.650 | 8.650 | 8.400 | 8.650 | 8.650 | 3,650 |
| 2025-05-15 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-14 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-13 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 1,035 |
| 2025-05-12 | 8.700 | 8.700 | 8.550 | 8.550 | 8.550 | 10,260 |
| 2025-05-09 | 8.800 | 8.850 | 8.800 | 8.850 | 8.850 | 6,402 |
| 2025-05-08 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 45 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.